52週高値 | 1,261 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,002 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 1,002 | 1,002 | +13 | +1.3 | 100 | |
989 | 989 | 989 | 989 | - | - | 100 | |
- | - | - | 1,007 | - | - | 0 | |
- | - | - | 1,007 | - | - | 0 | |
992 | 1,007 | 992 | 1,007 | +18 | +1.8 | 1,300 | |
981 | 992 | 980 | 989 | +8 | +0.8 | 2,700 | |
993 | 993 | 980 | 981 | -12 | -1.2 | 2,400 | |
1,001 | 1,002 | 992 | 993 | -3 | -0.3 | 3,400 | |
1,006 | 1,006 | 996 | 996 | -9 | -0.9 | 3,300 | |
1,029 | 1,043 | 966 | 1,005 | -25 | -2.4 | 6,000 | |
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 | |
1,023 | 1,040 | 1,023 | 1,040 | +26 | +2.6 | 200 | |
1,041 | 1,043 | 1,014 | 1,014 | -27 | -2.6 | 1,800 | |
1,031 | 1,133 | 1,026 | 1,041 | +11 | +1.1 | 8,500 | |
994 | 1,030 | 994 | 1,030 | +31 | +3.1 | 14,900 | |
1,110 | 1,261 | 990 | 999 | -86 | -7.9 | 83,700 | |
1,085 | 1,085 | 1,057 | 1,085 | +14 | +1.3 | 8,200 | |
1,088 | 1,088 | 1,071 | 1,071 | -7 | -0.6 | 2,900 | |
1,059 | 1,078 | 1,048 | 1,078 | +20 | +1.9 | 3,900 | |
1,036 | 1,059 | 1,036 | 1,058 | +22 | +2.1 | 1,400 | |
1,033 | 1,036 | 1,033 | 1,036 | -2 | -0.2 | 500 | |
1,025 | 1,038 | 1,025 | 1,038 | +17 | +1.7 | 400 | |
1,019 | 1,021 | 1,019 | 1,021 | - | - | 300 | |
- | - | - | 1,015 | - | - | 0 | |
- | - | - | 1,015 | - | - | 0 | |
1,018 | 1,018 | 1,015 | 1,015 | -2 | -0.2 | 600 | |
1,029 | 1,029 | 1,017 | 1,017 | -23 | -2.2 | 400 | |
1,029 | 1,040 | 1,029 | 1,040 | +22 | +2.2 | 3,100 | |
1,034 | 1,034 | 1,015 | 1,018 | +3 | +0.3 | 500 |