38,724.55 | +338.82 | 153.78 | -2.31 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.88% | -1.47% | 0.88% | -0.82% |
52週高値 | 686 | 52週安値 | 496 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 511 | 504 | 506 | -4 | -0.8 | 214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 508 | 510 | -10 | -1.9 | 437,800 | |
524 | 524 | 519 | 520 | -4 | -0.8 | 143,000 | |
523 | 524 | 521 | 524 | +3 | +0.6 | 129,400 | |
524 | 524 | 521 | 521 | 0 | 0.0 | 88,300 | |
525 | 525 | 520 | 521 | +1 | +0.2 | 88,800 | |
523 | 525 | 520 | 520 | -5 | -1.0 | 235,100 | |
525 | 525 | 522 | 525 | +2 | +0.4 | 103,800 | |
520 | 523 | 520 | 523 | +3 | +0.6 | 102,700 | |
518 | 522 | 514 | 520 | +3 | +0.6 | 120,200 | |
517 | 519 | 512 | 517 | +2 | +0.4 | 170,200 | |
508 | 517 | 504 | 515 | +5 | +1.0 | 323,100 | |
513 | 514 | 508 | 510 | -1 | -0.2 | 204,500 | |
508 | 511 | 506 | 511 | +4 | +0.8 | 170,300 | |
509 | 509 | 504 | 507 | +2 | +0.4 | 165,100 | |
504 | 509 | 503 | 505 | +7 | +1.4 | 267,100 | |
511 | 512 | 496 | 498 | -14 | -2.7 | 624,200 | |
513 | 517 | 512 | 512 | 0 | 0.0 | 148,300 | |
520 | 521 | 512 | 512 | -7 | -1.3 | 305,300 | |
525 | 526 | 516 | 519 | -8 | -1.5 | 384,500 | |
528 | 529 | 523 | 527 | -2 | -0.4 | 182,700 | |
531 | 532 | 528 | 529 | -3 | -0.6 | 150,700 | |
530 | 535 | 528 | 532 | +1 | +0.2 | 195,700 | |
534 | 535 | 531 | 531 | -2 | -0.4 | 126,700 | |
535 | 536 | 532 | 533 | -2 | -0.4 | 106,000 | |
533 | 536 | 532 | 535 | +2 | +0.4 | 114,600 | |
529 | 536 | 528 | 533 | -1 | -0.2 | 180,300 | |
532 | 537 | 529 | 534 | +6 | +1.1 | 209,400 | |
528 | 531 | 526 | 528 | 0 | 0.0 | 164,500 | |
538 | 538 | 528 | 528 | -9 | -1.7 | 238,500 |