38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 6,240 | 52週安値 | 2,027 | ||
---|---|---|---|---|---|
年初来高値 | 6,240 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,245 | 4,150 | 4,235 | +65 | +1.6 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,140 | 4,170 | +5 | +0.1 | 12,800 | |
4,175 | 4,190 | 4,145 | 4,165 | 0 | 0.0 | 11,100 | |
4,260 | 4,275 | 4,140 | 4,165 | -70 | -1.7 | 29,700 | |
4,310 | 4,310 | 4,235 | 4,235 | -55 | -1.3 | 18,500 | |
4,290 | 4,330 | 4,285 | 4,290 | 0 | 0.0 | 10,400 | |
4,215 | 4,290 | 4,215 | 4,290 | +75 | +1.8 | 10,100 | |
4,115 | 4,235 | 4,110 | 4,215 | +30 | +0.7 | 27,700 | |
4,300 | 4,300 | 4,185 | 4,185 | -105 | -2.4 | 28,200 | |
4,415 | 4,430 | 4,280 | 4,290 | -100 | -2.3 | 39,400 | |
4,450 | 4,450 | 4,365 | 4,390 | +5 | +0.1 | 11,900 | |
4,420 | 4,425 | 4,385 | 4,385 | -70 | -1.6 | 14,500 | |
4,515 | 4,540 | 4,455 | 4,455 | -90 | -2.0 | 18,200 | |
4,580 | 4,600 | 4,520 | 4,545 | +35 | +0.8 | 19,600 | |
4,540 | 4,645 | 4,510 | 4,510 | +60 | +1.3 | 54,800 | |
4,420 | 4,505 | 4,420 | 4,450 | +50 | +1.1 | 16,300 | |
4,385 | 4,420 | 4,345 | 4,400 | +20 | +0.5 | 12,200 | |
4,335 | 4,395 | 4,300 | 4,380 | +70 | +1.6 | 21,000 | |
4,365 | 4,420 | 4,310 | 4,310 | -185 | -4.1 | 36,500 | |
4,490 | 4,495 | 4,365 | 4,495 | +50 | +1.1 | 25,600 | |
4,495 | 4,495 | 4,400 | 4,445 | -35 | -0.8 | 12,300 | |
4,500 | 4,505 | 4,420 | 4,480 | +10 | +0.2 | 16,300 | |
4,440 | 4,470 | 4,365 | 4,470 | +25 | +0.6 | 27,600 | |
4,310 | 4,500 | 4,310 | 4,445 | +135 | +3.1 | 30,200 | |
4,340 | 4,340 | 4,285 | 4,310 | +15 | +0.3 | 9,800 | |
4,295 | 4,350 | 4,290 | 4,295 | -15 | -0.3 | 6,900 | |
4,340 | 4,360 | 4,280 | 4,310 | -35 | -0.8 | 11,600 | |
4,270 | 4,360 | 4,250 | 4,345 | +105 | +2.5 | 20,100 | |
4,210 | 4,265 | 4,195 | 4,240 | +30 | +0.7 | 15,800 | |
4,265 | 4,275 | 4,210 | 4,210 | -55 | -1.3 | 15,500 |