39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,309 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,309 | 年初来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,278 | 1,225 | 1,278 | +23 | +1.8 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,255 | 1,255 | 1,255 | +3 | +0.2 | 200 | |
1,251 | 1,252 | 1,251 | 1,252 | +2 | +0.2 | 300 | |
1,269 | 1,269 | 1,250 | 1,250 | -21 | -1.7 | 1,700 | |
1,285 | 1,285 | 1,271 | 1,271 | -22 | -1.7 | 600 | |
1,298 | 1,308 | 1,289 | 1,293 | -15 | -1.1 | 2,100 | |
1,275 | 1,309 | 1,275 | 1,308 | +39 | +3.1 | 7,800 | |
1,249 | 1,276 | 1,245 | 1,269 | -6 | -0.5 | 3,000 | |
1,262 | 1,275 | 1,244 | 1,275 | +13 | +1.0 | 1,900 | |
1,239 | 1,269 | 1,239 | 1,262 | -6 | -0.5 | 600 | |
1,265 | 1,269 | 1,265 | 1,268 | +9 | +0.7 | 1,000 | |
1,261 | 1,261 | 1,259 | 1,259 | 0 | 0.0 | 1,300 | |
1,233 | 1,259 | 1,233 | 1,259 | +26 | +2.1 | 900 | |
1,246 | 1,249 | 1,233 | 1,233 | -16 | -1.3 | 900 | |
1,254 | 1,254 | 1,244 | 1,249 | -19 | -1.5 | 2,000 | |
1,245 | 1,268 | 1,243 | 1,268 | +24 | +1.9 | 5,300 | |
1,232 | 1,244 | 1,200 | 1,244 | +11 | +0.9 | 3,800 | |
1,243 | 1,245 | 1,195 | 1,233 | -2 | -0.2 | 5,400 | |
1,214 | 1,237 | 1,195 | 1,235 | +35 | +2.9 | 6,400 | |
1,211 | 1,220 | 1,195 | 1,200 | -19 | -1.6 | 7,400 | |
1,200 | 1,238 | 1,200 | 1,219 | +53 | +4.5 | 16,400 | |
1,197 | 1,197 | 1,166 | 1,166 | -24 | -2.0 | 2,200 | |
1,190 | 1,190 | 1,190 | 1,190 | +8 | +0.7 | 500 | |
1,183 | 1,195 | 1,182 | 1,182 | -13 | -1.1 | 400 | |
1,190 | 1,195 | 1,173 | 1,195 | +15 | +1.3 | 1,800 | |
1,190 | 1,190 | 1,180 | 1,180 | -10 | -0.8 | 400 | |
1,190 | 1,190 | 1,190 | 1,190 | +1 | +0.1 | 1,500 | |
1,178 | 1,189 | 1,154 | 1,189 | +11 | +0.9 | 3,400 | |
1,168 | 1,178 | 1,168 | 1,178 | +10 | +0.9 | 5,700 | |
1,168 | 1,173 | 1,159 | 1,168 | +3 | +0.3 | 2,600 |