52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,117 | 2,072 | 2,086 | -27 | -1.3 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118 | 2,136 | 2,110 | 2,113 | +2 | +0.1 | 200,900 | |
2,094 | 2,113 | 2,059 | 2,111 | +31 | +1.5 | 302,000 | |
2,100 | 2,144 | 2,073 | 2,080 | -47 | -2.2 | 347,100 | |
2,127 | 2,144 | 2,112 | 2,127 | +8 | +0.4 | 165,400 | |
2,113 | 2,141 | 2,102 | 2,119 | +34 | +1.6 | 213,800 | |
2,079 | 2,091 | 2,073 | 2,085 | +12 | +0.6 | 142,800 | |
2,068 | 2,078 | 2,055 | 2,073 | +6 | +0.3 | 138,800 | |
2,062 | 2,075 | 2,051 | 2,067 | -7 | -0.3 | 117,100 | |
2,052 | 2,074 | 2,038 | 2,074 | +21 | +1.0 | 139,900 | |
2,070 | 2,074 | 2,047 | 2,053 | -5 | -0.2 | 136,600 | |
2,046 | 2,059 | 2,034 | 2,058 | +4 | +0.2 | 220,700 | |
2,042 | 2,066 | 2,038 | 2,054 | +9 | +0.4 | 132,000 | |
2,050 | 2,067 | 2,042 | 2,045 | -21 | -1.0 | 207,500 | |
2,055 | 2,092 | 2,055 | 2,066 | +21 | +1.0 | 258,900 | |
2,042 | 2,053 | 2,031 | 2,045 | +35 | +1.7 | 192,900 | |
2,038 | 2,043 | 2,005 | 2,010 | -33 | -1.6 | 218,200 | |
2,025 | 2,047 | 2,022 | 2,043 | +13 | +0.6 | 142,600 | |
2,063 | 2,063 | 2,015 | 2,030 | -33 | -1.6 | 203,000 | |
2,069 | 2,077 | 2,054 | 2,063 | -14 | -0.7 | 166,300 | |
2,044 | 2,078 | 2,041 | 2,077 | +26 | +1.3 | 215,900 | |
2,031 | 2,053 | 2,021 | 2,051 | +23 | +1.1 | 229,300 | |
2,028 | 2,031 | 2,016 | 2,028 | -12 | -0.6 | 170,300 | |
2,036 | 2,052 | 2,032 | 2,040 | +7 | +0.3 | 183,600 | |
2,017 | 2,034 | 2,008 | 2,033 | +20 | +1.0 | 178,400 | |
2,029 | 2,031 | 2,001 | 2,013 | -5 | -0.2 | 297,700 | |
2,015 | 2,023 | 2,004 | 2,018 | -12 | -0.6 | 174,100 | |
2,030 | 2,034 | 2,015 | 2,030 | +2 | +0.1 | 165,400 | |
2,010 | 2,030 | 2,002 | 2,028 | +16 | +0.8 | 304,500 | |
2,056 | 2,062 | 2,010 | 2,012 | -41 | -2.0 | 334,300 |