52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,280 | 1,271 | 1,274 | +17 | +1.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,267 | 1,231 | 1,257 | +7 | +0.6 | 58,200 | |
1,264 | 1,267 | 1,226 | 1,250 | -49 | -3.8 | 185,700 | |
1,367 | 1,427 | 1,264 | 1,299 | -63 | -4.6 | 307,900 | |
1,346 | 1,362 | 1,331 | 1,362 | +27 | +2.0 | 63,000 | |
1,327 | 1,340 | 1,326 | 1,335 | -1 | -0.1 | 71,600 | |
1,350 | 1,350 | 1,331 | 1,336 | +1 | +0.1 | 62,900 | |
1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2 | 51,300 | |
1,318 | 1,342 | 1,317 | 1,332 | -16 | -1.2 | 65,200 | |
1,340 | 1,350 | 1,317 | 1,348 | +20 | +1.5 | 194,200 | |
1,253 | 1,343 | 1,242 | 1,328 | +135 | +11.3 | 590,300 | |
1,232 | 1,232 | 1,192 | 1,193 | -53 | -4.3 | 97,600 | |
1,235 | 1,255 | 1,229 | 1,246 | +17 | +1.4 | 48,600 | |
1,235 | 1,242 | 1,220 | 1,229 | +2 | +0.2 | 30,000 | |
1,232 | 1,245 | 1,221 | 1,227 | +21 | +1.7 | 64,400 | |
1,237 | 1,241 | 1,190 | 1,206 | -41 | -3.3 | 108,700 | |
1,243 | 1,252 | 1,229 | 1,247 | +16 | +1.3 | 35,400 | |
1,230 | 1,240 | 1,209 | 1,231 | +12 | +1.0 | 59,300 | |
1,242 | 1,244 | 1,210 | 1,219 | -44 | -3.5 | 63,600 | |
1,231 | 1,263 | 1,229 | 1,263 | +11 | +0.9 | 50,500 | |
1,275 | 1,276 | 1,252 | 1,252 | -18 | -1.4 | 35,900 | |
1,251 | 1,273 | 1,249 | 1,270 | -2 | -0.2 | 54,400 | |
1,275 | 1,283 | 1,271 | 1,272 | -4 | -0.3 | 21,400 | |
1,295 | 1,295 | 1,272 | 1,276 | -4 | -0.3 | 37,700 | |
1,282 | 1,293 | 1,277 | 1,280 | +10 | +0.8 | 37,700 | |
1,265 | 1,274 | 1,251 | 1,270 | -11 | -0.9 | 48,300 | |
1,284 | 1,298 | 1,270 | 1,281 | +3 | +0.2 | 66,900 | |
1,264 | 1,285 | 1,252 | 1,278 | +11 | +0.9 | 60,900 | |
1,285 | 1,292 | 1,267 | 1,267 | -18 | -1.4 | 67,200 | |
1,305 | 1,313 | 1,275 | 1,285 | -28 | -2.1 | 64,400 |