39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,951 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 1,951 | 年初来安値 | 1,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,804 | 1,775 | 1,804 | -7 | -0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,811 | 1,811 | 1,811 | -5 | -0.3 | 200 | |
1,816 | 1,816 | 1,816 | 1,816 | 0 | 0.0 | 300 | |
1,843 | 1,843 | 1,816 | 1,816 | -27 | -1.5 | 600 | |
1,822 | 1,843 | 1,814 | 1,843 | +4 | +0.2 | 1,300 | |
1,886 | 1,886 | 1,839 | 1,839 | -23 | -1.2 | 900 | |
1,851 | 1,862 | 1,842 | 1,862 | 0 | 0.0 | 800 | |
1,869 | 1,869 | 1,852 | 1,862 | -27 | -1.4 | 1,400 | |
1,898 | 1,898 | 1,866 | 1,889 | -10 | -0.5 | 500 | |
1,850 | 1,899 | 1,850 | 1,899 | +49 | +2.6 | 2,200 | |
1,844 | 1,850 | 1,844 | 1,850 | +6 | +0.3 | 2,200 | |
1,823 | 1,844 | 1,823 | 1,844 | +21 | +1.2 | 1,600 | |
1,823 | 1,823 | 1,823 | 1,823 | -5 | -0.3 | 300 | |
1,847 | 1,847 | 1,828 | 1,828 | -4 | -0.2 | 900 | |
1,853 | 1,853 | 1,832 | 1,832 | -11 | -0.6 | 700 | |
1,832 | 1,883 | 1,828 | 1,843 | -3 | -0.2 | 2,500 | |
1,851 | 1,851 | 1,844 | 1,846 | -4 | -0.2 | 2,500 | |
1,855 | 1,877 | 1,850 | 1,850 | -14 | -0.8 | 2,100 | |
1,853 | 1,874 | 1,853 | 1,864 | -13 | -0.7 | 500 | |
1,880 | 1,880 | 1,863 | 1,877 | -8 | -0.4 | 1,800 | |
1,847 | 1,885 | 1,847 | 1,885 | +39 | +2.1 | 200 | |
1,881 | 1,881 | 1,841 | 1,846 | -26 | -1.4 | 400 | |
1,842 | 1,874 | 1,832 | 1,872 | +12 | +0.6 | 2,900 | |
1,860 | 1,860 | 1,860 | 1,860 | 0 | 0.0 | 1,800 | |
1,834 | 1,860 | 1,810 | 1,860 | +26 | +1.4 | 3,100 | |
1,832 | 1,861 | 1,831 | 1,834 | -29 | -1.6 | 900 | |
1,852 | 1,865 | 1,852 | 1,863 | -1 | -0.1 | 400 | |
1,834 | 1,864 | 1,834 | 1,864 | +30 | +1.6 | 400 | |
1,865 | 1,865 | 1,834 | 1,834 | -11 | -0.6 | 400 | |
1,862 | 1,862 | 1,845 | 1,845 | -18 | -1.0 | 600 |