39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 3,600 | 52週安値 | 2,698 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 300 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,250 | 3,250 | +45 | +1.4 | 100 | |
3,205 | 3,205 | 3,205 | 3,205 | -95 | -2.9 | 100 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
- | - | - | 3,500 | - | - | 0 | |
3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.0 | 100 | |
3,600 | 3,600 | 3,500 | 3,500 | - | - | 300 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 400 | |
- | - | - | 3,200 | - | - | 0 | |
- | - | - | 3,200 | - | - | 0 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,100 | - | - | 0 | |
3,100 | 3,100 | 3,100 | 3,100 | -50 | -1.6 | 100 | |
3,150 | 3,150 | 3,150 | 3,150 | +30 | +1.0 | 100 | |
3,160 | 3,160 | 3,120 | 3,120 | -100 | -3.1 | 400 | |
3,220 | 3,220 | 3,220 | 3,220 | - | - | 200 | |
- | - | - | 3,080 | - | - | 0 | |
- | - | - | 3,080 | - | - | 0 |