38,669.57 | +283.84 | 153.92 | -2.17 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.39% | 0.88% | -0.82% |
52週高値 | 2,491 | 52週安値 | 1,762 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,291 | 2,291 | 2,245 | 2,260 | -25 | -1.1 | 215,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,314 | 2,235 | 2,285 | -87 | -3.7 | 606,200 | |
2,390 | 2,406 | 2,361 | 2,372 | -18 | -0.8 | 254,100 | |
2,398 | 2,403 | 2,373 | 2,390 | -26 | -1.1 | 192,900 | |
2,419 | 2,444 | 2,405 | 2,416 | +6 | +0.2 | 150,900 | |
2,406 | 2,414 | 2,389 | 2,410 | +20 | +0.8 | 119,700 | |
2,399 | 2,400 | 2,375 | 2,390 | -7 | -0.3 | 112,900 | |
2,430 | 2,432 | 2,396 | 2,397 | -35 | -1.4 | 101,800 | |
2,416 | 2,436 | 2,402 | 2,432 | +19 | +0.8 | 92,300 | |
2,435 | 2,435 | 2,405 | 2,413 | -22 | -0.9 | 101,500 | |
2,425 | 2,437 | 2,393 | 2,435 | +24 | +1.0 | 178,400 | |
2,396 | 2,415 | 2,354 | 2,411 | +5 | +0.2 | 252,900 | |
2,417 | 2,419 | 2,399 | 2,406 | -12 | -0.5 | 109,600 | |
2,424 | 2,433 | 2,406 | 2,418 | +2 | +0.1 | 200,300 | |
2,394 | 2,419 | 2,381 | 2,416 | +31 | +1.3 | 127,500 | |
2,399 | 2,426 | 2,370 | 2,385 | 0 | 0.0 | 558,100 | |
2,429 | 2,435 | 2,371 | 2,385 | -41 | -1.7 | 164,800 | |
2,418 | 2,452 | 2,404 | 2,426 | +16 | +0.7 | 174,800 | |
2,420 | 2,424 | 2,394 | 2,410 | +7 | +0.3 | 163,800 | |
2,423 | 2,430 | 2,377 | 2,403 | -40 | -1.6 | 207,100 | |
2,448 | 2,461 | 2,426 | 2,443 | -48 | -1.9 | 239,000 | |
2,430 | 2,491 | 2,417 | 2,491 | +68 | +2.8 | 367,000 | |
2,390 | 2,425 | 2,383 | 2,423 | +21 | +0.9 | 175,700 | |
2,408 | 2,423 | 2,402 | 2,402 | -5 | -0.2 | 141,900 | |
2,422 | 2,424 | 2,393 | 2,407 | -3 | -0.1 | 163,300 | |
2,380 | 2,421 | 2,377 | 2,410 | +33 | +1.4 | 289,000 | |
2,348 | 2,382 | 2,336 | 2,377 | +5 | +0.2 | 154,100 | |
2,369 | 2,378 | 2,347 | 2,372 | +10 | +0.4 | 183,900 | |
2,338 | 2,374 | 2,315 | 2,362 | +12 | +0.5 | 166,900 | |
2,395 | 2,395 | 2,339 | 2,350 | -50 | -2.1 | 193,500 |