38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 236.7 | 52週安値 | 201.1 | ||
---|---|---|---|---|---|
年初来高値 | 236.7 | 年初来安値 | 201.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.7 | 229.7 | 228.0 | 228.1 | -2.4 | -1.0 | 342,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230.2 | 230.5 | 229.9 | 230.5 | +0.5 | +0.2 | 551,350 | |
230.4 | 230.4 | 229.6 | 230.0 | -0.3 | -0.1 | 661,340 | |
230.0 | 230.5 | 229.7 | 230.3 | -2.7 | -1.2 | 315,580 | |
232.2 | 233.2 | 232.1 | 233.0 | +0.7 | +0.3 | 806,240 | |
232.1 | 232.4 | 232.0 | 232.3 | +0.2 | +0.1 | 107,260 | |
232.3 | 232.4 | 231.9 | 232.1 | -0.5 | -0.2 | 155,420 | |
232.5 | 232.9 | 232.2 | 232.6 | +0.8 | +0.3 | 148,850 | |
230.7 | 232.0 | 230.7 | 231.8 | +2.1 | +0.9 | 496,250 | |
229.8 | 230.3 | 228.8 | 229.7 | -0.9 | -0.4 | 137,170 | |
231.0 | 231.1 | 230.3 | 230.6 | +0.6 | +0.3 | 123,070 | |
229.4 | 230.0 | 229.4 | 230.0 | +0.5 | +0.2 | 121,330 | |
228.8 | 229.5 | 228.5 | 229.5 | +1.4 | +0.6 | 345,760 | |
227.8 | 228.6 | 227.8 | 228.1 | +1.7 | +0.8 | 106,140 | |
225.9 | 226.7 | 225.6 | 226.4 | +1.0 | +0.4 | 140,380 | |
224.5 | 225.5 | 224.2 | 225.4 | +0.7 | +0.3 | 126,990 | |
224.0 | 227.6 | 223.5 | 224.7 | +1.5 | +0.7 | 311,380 | |
223.0 | 223.8 | 222.6 | 223.2 | -2.4 | -1.1 | 824,510 | |
225.6 | 225.9 | 225.0 | 225.6 | -0.8 | -0.4 | 137,660 | |
225.5 | 226.6 | 225.1 | 226.4 | +1.5 | +0.7 | 1,172,350 | |
225.0 | 225.1 | 223.5 | 224.9 | -0.2 | -0.1 | 127,800 | |
224.7 | 225.5 | 224.7 | 225.1 | +0.9 | +0.4 | 380,900 | |
223.9 | 224.3 | 223.3 | 224.2 | +1.8 | +0.8 | 175,000 | |
222.7 | 222.8 | 221.8 | 222.4 | +1.3 | +0.6 | 247,540 | |
221.0 | 222.0 | 219.7 | 221.1 | +4.4 | +2.0 | 2,592,320 | |
218.8 | 218.8 | 213.8 | 216.7 | -1.9 | -0.9 | 2,764,200 | |
218.0 | 218.7 | 217.7 | 218.6 | +0.5 | +0.2 | 370,160 | |
219.1 | 219.1 | 217.9 | 218.1 | -0.9 | -0.4 | 732,360 | |
220.0 | 220.0 | 218.3 | 219.0 | -1.6 | -0.7 | 272,600 | |
219.6 | 220.7 | 219.0 | 220.6 | -0.9 | -0.4 | 394,670 |