39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,101 | 52週安値 | 1,984 | ||
---|---|---|---|---|---|
年初来高値 | 2,101 | 年初来安値 | 1,984 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,090 | 2,084 | 2,085 | -3 | -0.1 | 1,301 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,093 | 2,088 | 2,088 | -3 | -0.1 | 64 | |
2,101 | 2,101 | 2,089 | 2,091 | +11 | +0.5 | 5,532 | |
2,081 | 2,081 | 2,078 | 2,080 | 0 | 0.0 | 449 | |
2,085 | 2,085 | 2,077 | 2,080 | -4 | -0.2 | 526 | |
2,071 | 2,084 | 2,071 | 2,084 | +17 | +0.8 | 393 | |
2,066 | 2,067 | 2,065 | 2,067 | +5 | +0.2 | 257 | |
2,065 | 2,065 | 2,061 | 2,062 | -6 | -0.3 | 307 | |
2,075 | 2,075 | 2,068 | 2,068 | -7 | -0.3 | 280 | |
2,077 | 2,077 | 2,075 | 2,075 | -3 | -0.1 | 41 | |
2,083 | 2,083 | 2,077 | 2,078 | +1 | 0.0 | 1,380 | |
2,082 | 2,082 | 2,077 | 2,077 | -5 | -0.2 | 77 | |
2,087 | 2,087 | 2,078 | 2,082 | -10 | -0.5 | 732 | |
2,094 | 2,096 | 2,092 | 2,092 | +4 | +0.2 | 552 | |
2,090 | 2,096 | 2,088 | 2,088 | 0 | 0.0 | 283 | |
2,091 | 2,091 | 2,082 | 2,088 | -3 | -0.1 | 75 | |
2,092 | 2,093 | 2,088 | 2,091 | +13 | +0.6 | 707 | |
2,081 | 2,081 | 2,073 | 2,078 | -11 | -0.5 | 536 | |
2,096 | 2,096 | 2,086 | 2,089 | +6 | +0.3 | 1,063 | |
2,089 | 2,089 | 2,080 | 2,083 | +9 | +0.4 | 166 | |
2,079 | 2,079 | 2,072 | 2,074 | 0 | 0.0 | 348 | |
2,078 | 2,078 | 2,074 | 2,074 | +5 | +0.2 | 213 | |
2,072 | 2,072 | 2,068 | 2,069 | +1 | 0.0 | 161 | |
2,069 | 2,069 | 2,063 | 2,068 | +11 | +0.5 | 1,053 | |
2,043 | 2,057 | 2,043 | 2,057 | +4 | +0.2 | 132 | |
2,051 | 2,058 | 2,051 | 2,053 | -18 | -0.9 | 1,713 | |
2,066 | 2,071 | 2,066 | 2,071 | +7 | +0.3 | 2,001 | |
2,051 | 2,065 | 2,051 | 2,064 | +23 | +1.1 | 1,840 | |
2,038 | 2,043 | 2,032 | 2,041 | -3 | -0.1 | 55 | |
2,042 | 2,044 | 2,040 | 2,044 | +7 | +0.3 | 1,273 |