38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 1,068 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 995 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058 | 1,059 | 1,040 | 1,055 | 0 | 0.0 | 3,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,057 | 1,045 | 1,055 | +5 | +0.5 | 2,810 | |
1,052 | 1,052 | 1,040 | 1,050 | -5 | -0.5 | 4,659 | |
1,052 | 1,058 | 1,032 | 1,055 | +3 | +0.3 | 3,710 | |
1,055 | 1,056 | 1,044 | 1,052 | -11 | -1.0 | 6,664 | |
1,066 | 1,067 | 1,060 | 1,063 | +3 | +0.3 | 6,014 | |
1,065 | 1,068 | 1,055 | 1,060 | +4 | +0.4 | 4,937 | |
1,055 | 1,060 | 1,053 | 1,056 | +3 | +0.3 | 5,342 | |
1,050 | 1,055 | 1,048 | 1,053 | +3 | +0.3 | 5,688 | |
1,053 | 1,053 | 1,046 | 1,050 | -1 | -0.1 | 1,517 | |
1,052 | 1,053 | 1,046 | 1,051 | 0 | 0.0 | 1,253 | |
1,053 | 1,053 | 1,047 | 1,051 | +8 | +0.8 | 1,547 | |
1,035 | 1,045 | 1,035 | 1,043 | +1 | +0.1 | 2,542 | |
1,047 | 1,052 | 1,040 | 1,042 | +1 | +0.1 | 1,656 | |
1,048 | 1,048 | 1,038 | 1,041 | -9 | -0.9 | 6,861 | |
1,050 | 1,050 | 1,043 | 1,050 | +2 | +0.2 | 7,811 | |
1,043 | 1,049 | 1,043 | 1,048 | +5 | +0.5 | 3,015 | |
1,043 | 1,044 | 1,037 | 1,043 | -1 | -0.1 | 1,239 | |
1,049 | 1,049 | 1,037 | 1,044 | -3 | -0.3 | 2,482 | |
1,043 | 1,048 | 1,040 | 1,047 | +7 | +0.7 | 2,685 | |
1,041 | 1,041 | 1,032 | 1,040 | +1 | +0.1 | 990 | |
1,045 | 1,045 | 1,033 | 1,039 | +6 | +0.6 | 3,124 | |
1,034 | 1,036 | 1,032 | 1,033 | +5 | +0.5 | 2,962 | |
1,032 | 1,032 | 1,022 | 1,028 | +7 | +0.7 | 1,324 | |
1,030 | 1,030 | 1,015 | 1,021 | +9 | +0.9 | 2,226 | |
1,019 | 1,019 | 1,003 | 1,012 | -7 | -0.7 | 11,394 | |
1,018 | 1,021 | 1,015 | 1,019 | +5 | +0.5 | 2,205 | |
1,012 | 1,017 | 1,010 | 1,014 | -7 | -0.7 | 3,936 | |
1,022 | 1,022 | 1,010 | 1,021 | -7 | -0.7 | 27,723 | |
1,020 | 1,029 | 1,020 | 1,028 | +2 | +0.2 | 13,807 |