39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,508 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,151 | 2,186 | 2,150 | 2,179 | +40 | +1.9 | 480,375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,158 | 2,134 | 2,139 | +46 | +2.2 | 515,646 | |
2,096 | 2,103 | 2,085 | 2,093 | +47 | +2.3 | 461,979 | |
2,031 | 2,046 | 2,029 | 2,046 | -43 | -2.1 | 681,364 | |
2,113 | 2,118 | 2,079 | 2,089 | -192 | -8.4 | 1,634,935 | |
2,273 | 2,311 | 2,272 | 2,281 | -17 | -0.7 | 377,759 | |
2,291 | 2,299 | 2,279 | 2,298 | -56 | -2.4 | 405,511 | |
2,368 | 2,380 | 2,352 | 2,354 | -38 | -1.6 | 473,280 | |
2,408 | 2,410 | 2,390 | 2,392 | +73 | +3.1 | 508,427 | |
2,313 | 2,327 | 2,313 | 2,319 | +46 | +2.0 | 362,783 | |
2,269 | 2,281 | 2,263 | 2,273 | +34 | +1.5 | 443,594 | |
2,239 | 2,243 | 2,226 | 2,239 | +6 | +0.3 | 186,540 | |
2,235 | 2,242 | 2,221 | 2,233 | -38 | -1.7 | 500,639 | |
2,280 | 2,281 | 2,262 | 2,271 | -31 | -1.3 | 248,221 | |
2,336 | 2,339 | 2,302 | 2,302 | -24 | -1.0 | 302,663 | |
2,329 | 2,330 | 2,300 | 2,326 | +47 | +2.1 | 346,763 | |
2,271 | 2,290 | 2,262 | 2,279 | +61 | +2.8 | 565,488 | |
2,217 | 2,223 | 2,195 | 2,218 | -49 | -2.2 | 462,365 | |
2,254 | 2,273 | 2,251 | 2,267 | -21 | -0.9 | 265,493 | |
2,281 | 2,295 | 2,281 | 2,288 | +59 | +2.6 | 406,688 | |
2,220 | 2,230 | 2,210 | 2,229 | -70 | -3.0 | 283,936 | |
2,288 | 2,302 | 2,286 | 2,299 | +35 | +1.5 | 210,048 | |
2,264 | 2,269 | 2,255 | 2,264 | +54 | +2.4 | 275,628 | |
2,227 | 2,227 | 2,210 | 2,210 | -19 | -0.9 | 218,258 | |
2,229 | 2,239 | 2,219 | 2,229 | -32 | -1.4 | 408,956 | |
2,253 | 2,268 | 2,244 | 2,261 | -142 | -5.9 | 781,096 | |
2,404 | 2,411 | 2,395 | 2,403 | -27 | -1.1 | 316,926 | |
2,424 | 2,437 | 2,417 | 2,430 | -40 | -1.6 | 762,151 | |
2,446 | 2,477 | 2,441 | 2,470 | +57 | +2.4 | 574,061 | |
2,384 | 2,419 | 2,383 | 2,413 | +20 | +0.8 | 366,811 |