39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,550 | 27,715 | 27,550 | 27,550 | -215 | -0.8 | 734 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,700 | 27,800 | 27,690 | 27,765 | +175 | +0.6 | 2,131 | |
27,795 | 27,800 | 27,565 | 27,590 | -135 | -0.5 | 2,652 | |
27,540 | 27,745 | 27,540 | 27,725 | +110 | +0.4 | 1,067 | |
27,715 | 27,745 | 27,540 | 27,615 | -355 | -1.3 | 3,801 | |
28,000 | 28,000 | 27,895 | 27,970 | +865 | +3.2 | 3,994 | |
27,070 | 27,125 | 27,025 | 27,105 | -35 | -0.1 | 4,354 | |
27,250 | 27,275 | 27,120 | 27,140 | -670 | -2.4 | 4,679 | |
28,140 | 28,160 | 27,805 | 27,810 | -795 | -2.8 | 4,509 | |
28,405 | 28,605 | 28,220 | 28,605 | +50 | +0.2 | 763 | |
28,510 | 28,555 | 28,105 | 28,555 | -70 | -0.2 | 583 | |
28,190 | 28,660 | 28,105 | 28,625 | -425 | -1.5 | 1,226 | |
29,095 | 29,155 | 28,925 | 29,050 | -240 | -0.8 | 820 | |
29,290 | 29,330 | 29,270 | 29,290 | +75 | +0.3 | 747 | |
29,185 | 29,305 | 29,175 | 29,215 | -350 | -1.2 | 604 | |
29,550 | 29,580 | 29,520 | 29,565 | +280 | +1.0 | 1,854 | |
29,340 | 29,445 | 29,285 | 29,285 | -175 | -0.6 | 905 | |
29,415 | 29,490 | 29,415 | 29,460 | +545 | +1.9 | 2,706 | |
28,915 | 28,995 | 28,895 | 28,915 | +195 | +0.7 | 1,654 | |
28,745 | 28,830 | 28,695 | 28,720 | -140 | -0.5 | 1,007 | |
28,845 | 28,895 | 28,800 | 28,860 | -15 | -0.1 | 2,008 | |
28,745 | 28,875 | 28,740 | 28,875 | +710 | +2.5 | 5,649 | |
28,210 | 28,250 | 28,155 | 28,165 | +225 | +0.8 | 2,262 | |
27,955 | 28,015 | 27,930 | 27,940 | -10 | -0.0 | 771 | |
28,150 | 28,150 | 27,890 | 27,950 | +850 | +3.1 | 3,317 | |
27,040 | 27,150 | 27,000 | 27,100 | +70 | +0.3 | 538 | |
27,000 | 27,065 | 26,950 | 27,030 | -445 | -1.6 | 1,505 | |
27,400 | 27,700 | 27,385 | 27,475 | +75 | +0.3 | 455 | |
27,115 | 27,565 | 27,105 | 27,400 | -60 | -0.2 | 681 | |
27,495 | 27,690 | 27,440 | 27,460 | -310 | -1.1 | 831 |