38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 9,300 | 52週安値 | 6,375 | ||
---|---|---|---|---|---|
年初来高値 | 8,385 | 年初来安値 | 6,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,541 | 6,541 | 6,370 | 6,386 | -168 | -2.6 | 4,222 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,515 | 6,589 | 6,515 | 6,554 | +81 | +1.3 | 2,615 | |
6,406 | 6,473 | 6,375 | 6,473 | +26 | +0.4 | 50,927 | |
6,421 | 6,499 | 6,380 | 6,447 | -55 | -0.8 | 5,419 | |
6,651 | 6,654 | 6,500 | 6,502 | -174 | -2.6 | 5,055 | |
6,750 | 6,755 | 6,675 | 6,676 | -90 | -1.3 | 1,201 | |
6,813 | 6,855 | 6,750 | 6,766 | -35 | -0.5 | 1,291 | |
6,703 | 6,877 | 6,703 | 6,801 | +69 | +1.0 | 2,725 | |
6,774 | 6,774 | 6,700 | 6,732 | -28 | -0.4 | 421 | |
6,923 | 6,923 | 6,710 | 6,760 | -90 | -1.3 | 3,915 | |
6,995 | 6,995 | 6,833 | 6,850 | -139 | -2.0 | 1,753 | |
6,932 | 6,992 | 6,932 | 6,989 | +58 | +0.8 | 4,185 | |
6,885 | 6,937 | 6,863 | 6,931 | +12 | +0.2 | 647 | |
6,952 | 6,975 | 6,900 | 6,919 | -77 | -1.1 | 1,793 | |
7,036 | 7,053 | 6,872 | 6,996 | -30 | -0.4 | 1,778 | |
7,009 | 7,102 | 6,975 | 7,026 | +44 | +0.6 | 6,208 | |
6,910 | 6,982 | 6,910 | 6,982 | +92 | +1.3 | 2,019 | |
6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 | |
6,822 | 6,883 | 6,795 | 6,869 | +15 | +0.2 | 772 | |
6,872 | 6,950 | 6,854 | 6,854 | -6 | -0.1 | 4,539 | |
6,800 | 6,889 | 6,771 | 6,860 | +15 | +0.2 | 1,224 | |
6,890 | 6,950 | 6,805 | 6,845 | -155 | -2.2 | 7,267 | |
6,920 | 7,060 | 6,920 | 7,000 | +66 | +1.0 | 5,133 | |
6,963 | 7,032 | 6,870 | 6,934 | -12 | -0.2 | 6,213 | |
6,849 | 6,955 | 6,849 | 6,946 | +95 | +1.4 | 996 | |
7,004 | 7,004 | 6,750 | 6,851 | -204 | -2.9 | 9,424 | |
6,930 | 7,091 | 6,930 | 7,055 | +85 | +1.2 | 1,917 | |
7,067 | 7,073 | 6,931 | 6,970 | -122 | -1.7 | 4,430 | |
7,180 | 7,200 | 7,070 | 7,092 | -159 | -2.2 | 7,093 | |
7,228 | 7,290 | 7,200 | 7,251 | -48 | -0.7 | 1,320 |