39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 32,030 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 32,030 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,980 | 31,400 | 30,980 | 31,220 | +600 | +2.0 | 79 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,310 | 30,620 | 30,620 | -630 | -2.0 | 63 | |
31,270 | 31,270 | 31,250 | 31,250 | +150 | +0.5 | 20 | |
31,300 | 31,300 | 31,100 | 31,100 | -470 | -1.5 | 24 | |
32,030 | 32,030 | 31,570 | 31,570 | - | - | 18 | |
- | - | - | 31,890 | - | - | 0 | |
31,260 | 31,890 | 31,200 | 31,890 | +630 | +2.0 | 160 | |
31,260 | 31,260 | 30,540 | 31,260 | -20 | -0.1 | 32 | |
31,280 | 31,290 | 31,270 | 31,280 | +340 | +1.1 | 11 | |
31,000 | 31,360 | 30,940 | 30,940 | +230 | +0.7 | 46 | |
30,720 | 30,720 | 30,710 | 30,710 | +130 | +0.4 | 12 | |
30,930 | 30,930 | 30,450 | 30,580 | -10 | -0.0 | 41 | |
31,050 | 31,050 | 30,490 | 30,590 | -630 | -2.0 | 76 | |
31,340 | 31,340 | 31,210 | 31,220 | -270 | -0.9 | 8 | |
31,570 | 31,570 | 31,040 | 31,490 | +190 | +0.6 | 15 | |
30,800 | 31,310 | 30,560 | 31,300 | +790 | +2.6 | 70 | |
30,510 | 30,510 | 30,400 | 30,510 | +370 | +1.2 | 20 | |
30,790 | 30,790 | 30,140 | 30,140 | -740 | -2.4 | 23 | |
31,140 | 31,180 | 30,880 | 30,880 | +10 | 0.0 | 24 | |
31,050 | 31,090 | 30,240 | 30,870 | -70 | -0.2 | 262 | |
30,830 | 31,080 | 30,320 | 30,940 | +180 | +0.6 | 239 | |
30,570 | 30,870 | 30,570 | 30,760 | +610 | +2.0 | 122 | |
30,570 | 30,570 | 30,150 | 30,150 | -210 | -0.7 | 25 | |
30,180 | 30,420 | 30,180 | 30,360 | +180 | +0.6 | 18 | |
30,670 | 30,670 | 30,130 | 30,180 | -300 | -1.0 | 58 | |
30,600 | 30,600 | 30,130 | 30,480 | -220 | -0.7 | 121 | |
30,500 | 30,700 | 30,500 | 30,700 | +90 | +0.3 | 5 | |
30,510 | 30,890 | 30,500 | 30,610 | +300 | +1.0 | 591 | |
29,945 | 30,310 | 29,815 | 30,310 | +510 | +1.7 | 5 | |
29,800 | 30,190 | 29,800 | 29,800 | -80 | -0.3 | 17 |