38,653.62 | -201.75 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 20,140 | 52週安値 | 14,750 | ||
---|---|---|---|---|---|
年初来高値 | 20,140 | 年初来安値 | 16,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,420 | 19,420 | 19,420 | 19,420 | -395 | -2.0 | 8 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,680 | 19,815 | 19,625 | 19,815 | +310 | +1.6 | 35 | |
19,650 | 19,650 | 19,505 | 19,505 | -145 | -0.7 | 27 | |
19,650 | 19,650 | 19,650 | 19,650 | +5 | 0.0 | 2 | |
19,645 | 19,645 | 19,645 | 19,645 | +225 | +1.2 | 3 | |
19,450 | 19,455 | 19,420 | 19,420 | - | - | 52 | |
- | - | - | 19,755 | - | - | 0 | |
19,755 | 19,755 | 19,755 | 19,755 | +265 | +1.4 | 11 | |
19,355 | 19,490 | 19,310 | 19,490 | -40 | -0.2 | 44 | |
19,600 | 19,600 | 19,360 | 19,530 | -75 | -0.4 | 371 | |
19,605 | 19,605 | 19,605 | 19,605 | 0 | 0.0 | 21 | |
19,605 | 19,605 | 19,605 | 19,605 | +265 | +1.4 | 10 | |
19,340 | 19,340 | 19,340 | 19,340 | -100 | -0.5 | 2 | |
19,440 | 19,440 | 19,440 | 19,440 | - | - | 1 | |
- | - | - | 19,555 | - | - | 0 | |
19,760 | 19,760 | 19,555 | 19,555 | -140 | -0.7 | 19 | |
19,995 | 19,995 | 19,695 | 19,695 | -155 | -0.8 | 218 | |
19,850 | 19,850 | 19,850 | 19,850 | +295 | +1.5 | 750 | |
19,555 | 19,555 | 19,555 | 19,555 | -120 | -0.6 | 10 | |
19,510 | 19,840 | 19,510 | 19,675 | +565 | +3.0 | 150 | |
19,110 | 19,110 | 19,110 | 19,110 | +15 | +0.1 | 4 | |
19,325 | 19,325 | 19,095 | 19,095 | -610 | -3.1 | 55 | |
19,705 | 19,705 | 19,705 | 19,705 | +325 | +1.7 | 1 | |
19,310 | 19,500 | 19,310 | 19,380 | +240 | +1.3 | 197 | |
19,200 | 19,205 | 19,140 | 19,140 | +210 | +1.1 | 252 | |
19,180 | 19,180 | 18,780 | 18,930 | -370 | -1.9 | 30 | |
19,260 | 19,300 | 19,260 | 19,300 | -170 | -0.9 | 351 | |
19,655 | 19,655 | 19,380 | 19,470 | -225 | -1.1 | 40 | |
19,575 | 19,745 | 19,510 | 19,695 | -235 | -1.2 | 79 | |
19,815 | 19,930 | 19,575 | 19,930 | -155 | -0.8 | 81 |