38,930.30 | +246.37 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 11,715 | 52週安値 | 9,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,715 | 年初来安値 | 10,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 11,310 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,285 | 11,355 | 11,285 | 11,310 | +25 | +0.2 | 704 | |
11,390 | 11,390 | 11,285 | 11,285 | -20 | -0.2 | 4 | |
11,370 | 11,370 | 11,305 | 11,305 | -20 | -0.2 | 4 | |
11,280 | 11,325 | 11,280 | 11,325 | - | - | 325 | |
- | - | - | 11,220 | - | - | 0 | |
11,190 | 11,220 | 11,130 | 11,220 | +175 | +1.6 | 6 | |
11,045 | 11,045 | 11,045 | 11,045 | - | - | 1 | |
- | - | - | 11,130 | - | - | 0 | |
- | - | - | 11,130 | - | - | 0 | |
11,130 | 11,130 | 11,130 | 11,130 | -45 | -0.4 | 170 | |
11,175 | 11,175 | 11,175 | 11,175 | -85 | -0.8 | 2 | |
11,210 | 11,260 | 11,210 | 11,260 | - | - | 352 | |
- | - | - | 11,410 | - | - | 0 | |
- | - | - | 11,410 | - | - | 0 | |
11,410 | 11,410 | 11,410 | 11,410 | +115 | +1.0 | 1 | |
11,295 | 11,295 | 11,295 | 11,295 | +10 | +0.1 | 2 | |
11,215 | 11,285 | 11,215 | 11,285 | +15 | +0.1 | 300 | |
11,270 | 11,270 | 11,270 | 11,270 | - | - | 100 | |
- | - | - | 11,260 | - | - | 0 | |
11,260 | 11,260 | 11,260 | 11,260 | - | - | 150 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
- | - | - | 11,075 | - | - | 0 | |
11,075 | 11,075 | 11,075 | 11,075 | - | - | 482 |