39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 14,095 | 52週安値 | 10,645 | ||
---|---|---|---|---|---|
年初来高値 | 14,095 | 年初来安値 | 12,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,680 | 13,815 | 13,680 | 13,815 | +160 | +1.2 | 1,276 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,655 | 13,655 | 13,655 | 13,655 | -75 | -0.5 | 100 | |
13,765 | 13,765 | 13,730 | 13,730 | +25 | +0.2 | 4 | |
13,720 | 13,720 | 13,705 | 13,705 | -80 | -0.6 | 125 | |
13,660 | 13,785 | 13,660 | 13,785 | - | - | 907 | |
- | - | - | 13,550 | - | - | 0 | |
13,435 | 13,550 | 13,435 | 13,550 | +210 | +1.6 | 988 | |
13,285 | 13,340 | 13,285 | 13,340 | -260 | -1.9 | 727 | |
13,600 | 13,600 | 13,600 | 13,600 | -5 | -0.0 | 50 | |
13,635 | 13,635 | 13,605 | 13,605 | -25 | -0.2 | 235 | |
13,630 | 13,630 | 13,630 | 13,630 | - | - | 2 | |
- | - | - | 13,705 | - | - | 0 | |
13,720 | 13,785 | 13,705 | 13,705 | -10 | -0.1 | 1,265 | |
13,715 | 13,715 | 13,715 | 13,715 | -185 | -1.3 | 130 | |
13,890 | 13,900 | 13,885 | 13,900 | - | - | 750 | |
- | - | - | 13,950 | - | - | 0 | |
13,930 | 13,950 | 13,930 | 13,950 | +10 | +0.1 | 713 | |
13,855 | 13,980 | 13,855 | 13,940 | - | - | 1,746 | |
- | - | - | 13,980 | - | - | 0 | |
13,995 | 14,050 | 13,980 | 13,980 | +5 | 0.0 | 884 | |
13,865 | 13,975 | 13,865 | 13,975 | +40 | +0.3 | 289 | |
13,860 | 13,935 | 13,860 | 13,935 | +45 | +0.3 | 697 | |
13,870 | 13,890 | 13,870 | 13,890 | +175 | +1.3 | 215 | |
13,845 | 13,845 | 13,715 | 13,715 | - | - | 21 | |
- | - | - | 13,605 | - | - | 0 | |
13,605 | 13,605 | 13,605 | 13,605 | - | - | 50 | |
- | - | - | 13,670 | - | - | 0 | |
13,660 | 13,670 | 13,660 | 13,670 | +45 | +0.3 | 1,200 | |
13,625 | 13,625 | 13,625 | 13,625 | +85 | +0.6 | 300 | |
13,505 | 13,540 | 13,505 | 13,540 | -55 | -0.4 | 762 |