38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 1,355 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 977 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,232 | 1,215 | 1,216 | -6 | -0.5 | 2,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,222 | 1,217 | 1,222 | +4 | +0.3 | 2,409 | |
1,211 | 1,218 | 1,208 | 1,218 | +14 | +1.2 | 7,536 | |
1,198 | 1,210 | 1,198 | 1,204 | -10 | -0.8 | 6,385 | |
1,213 | 1,214 | 1,200 | 1,214 | +3 | +0.2 | 1,866 | |
1,220 | 1,220 | 1,211 | 1,211 | -5 | -0.4 | 2,605 | |
1,226 | 1,231 | 1,216 | 1,216 | -4 | -0.3 | 108,145 | |
1,210 | 1,224 | 1,210 | 1,220 | +13 | +1.1 | 12,410 | |
1,201 | 1,207 | 1,195 | 1,207 | +5 | +0.4 | 3,597 | |
1,205 | 1,205 | 1,193 | 1,202 | -1 | -0.1 | 3,382 | |
1,203 | 1,214 | 1,203 | 1,203 | +3 | +0.2 | 7,810 | |
1,200 | 1,207 | 1,193 | 1,200 | -5 | -0.4 | 1,912 | |
1,202 | 1,208 | 1,199 | 1,205 | 0 | 0.0 | 826 | |
1,212 | 1,217 | 1,201 | 1,205 | +5 | +0.4 | 31,223 | |
1,200 | 1,206 | 1,200 | 1,200 | +3 | +0.3 | 120,570 | |
1,210 | 1,210 | 1,197 | 1,197 | -15 | -1.2 | 3,184 | |
1,215 | 1,215 | 1,204 | 1,212 | +6 | +0.5 | 1,333 | |
1,204 | 1,207 | 1,199 | 1,206 | 0 | 0.0 | 1,996 | |
1,208 | 1,210 | 1,197 | 1,206 | -6 | -0.5 | 2,865 | |
1,206 | 1,216 | 1,203 | 1,212 | +13 | +1.1 | 2,529 | |
1,195 | 1,202 | 1,186 | 1,199 | +8 | +0.7 | 16,618 | |
1,196 | 1,200 | 1,189 | 1,191 | -18 | -1.5 | 916 | |
1,201 | 1,209 | 1,199 | 1,209 | +16 | +1.3 | 6,931 | |
1,201 | 1,201 | 1,187 | 1,193 | +2 | +0.2 | 4,761 | |
1,180 | 1,196 | 1,180 | 1,191 | +17 | +1.4 | 1,710 | |
1,185 | 1,188 | 1,158 | 1,174 | -21 | -1.8 | 11,353 | |
1,181 | 1,199 | 1,177 | 1,195 | +10 | +0.8 | 2,304 | |
1,200 | 1,200 | 1,181 | 1,185 | -14 | -1.2 | 3,650 | |
1,222 | 1,222 | 1,194 | 1,199 | -28 | -2.3 | 14,499 | |
1,218 | 1,229 | 1,211 | 1,227 | -1 | -0.1 | 7,541 |