38,872.19 | +188.26 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 2,379 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,994 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,341 | 2,330 | 2,340 | +14 | +0.6 | 7,773 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,331 | 2,321 | 2,326 | +1 | 0.0 | 10,444 | |
2,323 | 2,335 | 2,321 | 2,325 | +10 | +0.4 | 18,281 | |
2,338 | 2,338 | 2,312 | 2,315 | -43 | -1.8 | 18,419 | |
2,368 | 2,368 | 2,350 | 2,358 | -14 | -0.6 | 9,146 | |
2,353 | 2,379 | 2,353 | 2,372 | +27 | +1.2 | 16,750 | |
2,310 | 2,348 | 2,310 | 2,345 | +35 | +1.5 | 16,580 | |
2,302 | 2,314 | 2,284 | 2,310 | -9 | -0.4 | 24,217 | |
2,342 | 2,348 | 2,317 | 2,319 | -20 | -0.9 | 18,572 | |
2,330 | 2,341 | 2,329 | 2,339 | +9 | +0.4 | 17,043 | |
2,316 | 2,330 | 2,309 | 2,330 | +23 | +1.0 | 25,797 | |
2,288 | 2,310 | 2,281 | 2,307 | -4 | -0.2 | 8,272 | |
2,306 | 2,312 | 2,282 | 2,311 | +4 | +0.2 | 13,906 | |
2,321 | 2,322 | 2,306 | 2,307 | -17 | -0.7 | 21,382 | |
2,331 | 2,340 | 2,323 | 2,324 | -6 | -0.3 | 29,649 | |
2,313 | 2,338 | 2,313 | 2,330 | +19 | +0.8 | 19,486 | |
2,290 | 2,312 | 2,288 | 2,311 | +10 | +0.4 | 12,165 | |
2,319 | 2,319 | 2,284 | 2,301 | -16 | -0.7 | 23,603 | |
2,328 | 2,336 | 2,315 | 2,317 | -9 | -0.4 | 15,461 | |
2,333 | 2,336 | 2,314 | 2,326 | -10 | -0.4 | 17,712 | |
2,337 | 2,339 | 2,322 | 2,336 | +2 | +0.1 | 213,785 | |
2,332 | 2,354 | 2,327 | 2,334 | +15 | +0.6 | 33,833 | |
2,311 | 2,329 | 2,304 | 2,319 | +15 | +0.7 | 7,804 | |
2,317 | 2,321 | 2,297 | 2,304 | -15 | -0.6 | 37,677 | |
2,329 | 2,329 | 2,303 | 2,319 | +8 | +0.3 | 33,723 | |
2,313 | 2,318 | 2,304 | 2,311 | -3 | -0.1 | 8,387 | |
2,324 | 2,324 | 2,306 | 2,314 | -27 | -1.2 | 25,865 | |
2,318 | 2,341 | 2,312 | 2,341 | +49 | +2.1 | 32,839 | |
2,281 | 2,299 | 2,264 | 2,292 | +19 | +0.8 | 28,139 | |
2,290 | 2,300 | 2,271 | 2,273 | -29 | -1.3 | 18,116 |