38,548.42 | -306.95 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,373.5 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,373.5 | 年初来安値 | 2,094.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,318.5 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
- | - | - | 2,318.5 | - | - | 0 | |
2,318.5 | 2,318.5 | 2,318.5 | 2,318.5 | - | - | 200 | |
- | - | - | 2,292.5 | - | - | 0 | |
- | - | - | 2,292.5 | - | - | 0 | |
- | - | - | 2,292.5 | - | - | 0 | |
2,235.0 | 2,292.5 | 2,235.0 | 2,292.5 | - | - | 20 | |
- | - | - | 2,272.5 | - | - | 0 | |
- | - | - | 2,272.5 | - | - | 0 | |
2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | - | - | 440 | |
- | - | - | 2,225.0 | - | - | 0 | |
2,225.0 | 2,225.0 | 2,225.0 | 2,225.0 | - | - | 10 | |
- | - | - | 2,204.0 | - | - | 0 | |
- | - | - | 2,204.0 | - | - | 0 | |
2,204.0 | 2,204.0 | 2,204.0 | 2,204.0 | -32.0 | -1.4 | 100 | |
2,222.0 | 2,238.0 | 2,222.0 | 2,236.0 | - | - | 530 | |
- | - | - | 2,212.5 | - | - | 0 | |
2,222.0 | 2,222.5 | 2,212.5 | 2,212.5 | - | - | 170 | |
- | - | - | 2,183.5 | - | - | 0 | |
- | - | - | 2,183.5 | - | - | 0 | |
2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | +5.5 | +0.3 | 70 | |
2,159.5 | 2,193.0 | 2,159.5 | 2,178.0 | -31.5 | -1.4 | 1,250 | |
2,205.5 | 2,209.5 | 2,205.5 | 2,209.5 | - | - | 4,300 | |
- | - | - | 2,221.5 | - | - | 0 | |
2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | -37.5 | -1.7 | 170 | |
2,259.0 | 2,259.0 | 2,259.0 | 2,259.0 | - | - | 80 |