38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 5,451 | 52週安値 | 4,759 | ||
---|---|---|---|---|---|
年初来高値 | 5,451 | 年初来安値 | 4,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,199 | 5,201 | 5,199 | 5,201 | +18 | +0.3 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,183 | 5,183 | 5,183 | 5,183 | 0 | 0.0 | 170 | |
5,189 | 5,189 | 5,182 | 5,183 | -6 | -0.1 | 370 | |
5,189 | 5,189 | 5,189 | 5,189 | +7 | +0.1 | 30 | |
5,183 | 5,186 | 5,180 | 5,182 | +14 | +0.3 | 8,730 | |
5,167 | 5,168 | 5,167 | 5,168 | -2 | -0.0 | 1,550 | |
5,146 | 5,193 | 5,146 | 5,170 | +24 | +0.5 | 260 | |
5,116 | 5,151 | 5,080 | 5,146 | -3 | -0.1 | 810 | |
5,148 | 5,153 | 5,148 | 5,149 | +59 | +1.2 | 120 | |
5,135 | 5,135 | 5,080 | 5,090 | -71 | -1.4 | 10,570 | |
5,169 | 5,173 | 5,161 | 5,161 | -6 | -0.1 | 9,280 | |
5,150 | 5,168 | 5,150 | 5,167 | +24 | +0.5 | 720 | |
5,136 | 5,146 | 5,136 | 5,143 | +5 | +0.1 | 80 | |
5,158 | 5,158 | 5,138 | 5,138 | +3 | +0.1 | 150 | |
5,157 | 5,157 | 5,128 | 5,135 | -53 | -1.0 | 430 | |
5,172 | 5,232 | 5,169 | 5,188 | +26 | +0.5 | 7,590 | |
5,170 | 5,170 | 5,137 | 5,162 | -33 | -0.6 | 3,610 | |
5,223 | 5,223 | 5,193 | 5,195 | -77 | -1.5 | 1,430 | |
5,231 | 5,272 | 5,231 | 5,272 | +41 | +0.8 | 110 | |
5,267 | 5,271 | 5,210 | 5,231 | +33 | +0.6 | 2,410 | |
5,188 | 5,207 | 5,188 | 5,198 | +4 | +0.1 | 640 | |
5,183 | 5,194 | 5,182 | 5,194 | +32 | +0.6 | 2,060 | |
5,162 | 5,162 | 5,162 | 5,162 | - | - | 10 | |
- | - | - | 5,151 | - | - | 0 | |
5,247 | 5,247 | 5,150 | 5,151 | +4 | +0.1 | 1,980 | |
5,131 | 5,148 | 5,130 | 5,147 | +9 | +0.2 | 440 | |
5,451 | 5,451 | 5,136 | 5,138 | -13 | -0.3 | 680 | |
5,148 | 5,151 | 5,147 | 5,151 | +9 | +0.2 | 340 | |
5,150 | 5,150 | 5,140 | 5,142 | +18 | +0.4 | 220 | |
5,119 | 5,124 | 5,103 | 5,124 | +32 | +0.6 | 220 |