39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,192 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,192 | 年初来安値 | 1,084 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,112 | 1,100 | 1,101 | -7 | -0.6 | 1,523 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,110 | 1,085 | 1,108 | +3 | +0.3 | 167 | |
1,107 | 1,111 | 1,105 | 1,105 | -2 | -0.2 | 408 | |
1,097 | 1,107 | 1,097 | 1,107 | 0 | 0.0 | 404 | |
1,116 | 1,117 | 1,105 | 1,107 | -9 | -0.8 | 511 | |
1,119 | 1,119 | 1,112 | 1,116 | +19 | +1.7 | 172,251 | |
1,101 | 1,101 | 1,094 | 1,097 | +8 | +0.7 | 2,364 | |
1,092 | 1,092 | 1,089 | 1,089 | -10 | -0.9 | 5,992 | |
1,108 | 1,108 | 1,099 | 1,099 | -19 | -1.7 | 17,128 | |
1,123 | 1,123 | 1,116 | 1,118 | +2 | +0.2 | 69,301 | |
1,122 | 1,122 | 1,112 | 1,116 | 0 | 0.0 | 5,278 | |
1,121 | 1,121 | 1,114 | 1,116 | -16 | -1.4 | 6,788 | |
1,136 | 1,136 | 1,128 | 1,132 | -5 | -0.4 | 2,074 | |
1,139 | 1,139 | 1,135 | 1,137 | -2 | -0.2 | 2,740 | |
1,140 | 1,143 | 1,139 | 1,139 | -11 | -1.0 | 16,000 | |
1,149 | 1,150 | 1,146 | 1,150 | +7 | +0.6 | 2,350 | |
1,145 | 1,145 | 1,143 | 1,143 | -1 | -0.1 | 483 | |
1,138 | 1,144 | 1,138 | 1,144 | +6 | +0.5 | 603 | |
1,142 | 1,142 | 1,138 | 1,138 | -2 | -0.2 | 1,206 | |
1,148 | 1,148 | 1,138 | 1,140 | -2 | -0.2 | 3,864 | |
1,140 | 1,142 | 1,126 | 1,142 | +4 | +0.4 | 2,174 | |
1,145 | 1,145 | 1,137 | 1,138 | +10 | +0.9 | 336 | |
1,128 | 1,128 | 1,126 | 1,128 | +2 | +0.2 | 103 | |
1,125 | 1,128 | 1,125 | 1,126 | +4 | +0.4 | 418 | |
1,125 | 1,125 | 1,121 | 1,122 | +7 | +0.6 | 1,188 | |
1,116 | 1,116 | 1,113 | 1,115 | +5 | +0.5 | 940 | |
1,111 | 1,111 | 1,108 | 1,110 | -6 | -0.5 | 1,982 | |
1,125 | 1,125 | 1,115 | 1,116 | +2 | +0.2 | 560 | |
1,130 | 1,130 | 1,112 | 1,114 | -9 | -0.8 | 5,564 | |
1,118 | 1,126 | 1,118 | 1,123 | +1 | +0.1 | 14,746 |