39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,079 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 964 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,011 | 1,005 | 1,010 | +2 | +0.2 | 768 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,015 | 1,005 | 1,008 | -5 | -0.5 | 507 | |
1,012 | 1,013 | 1,002 | 1,013 | +1 | +0.1 | 9,286 | |
1,013 | 1,013 | 1,009 | 1,012 | -3 | -0.3 | 2,068 | |
1,013 | 1,017 | 1,008 | 1,015 | +2 | +0.2 | 1,681 | |
1,019 | 1,019 | 1,013 | 1,013 | +3 | +0.3 | 610 | |
1,004 | 1,012 | 1,004 | 1,010 | +6 | +0.6 | 1,367 | |
1,011 | 1,011 | 999 | 1,004 | -4 | -0.4 | 4,689 | |
1,028 | 1,028 | 1,007 | 1,008 | -19 | -1.9 | 2,370 | |
1,024 | 1,030 | 1,022 | 1,027 | +2 | +0.2 | 7,467 | |
1,029 | 1,029 | 1,014 | 1,025 | -6 | -0.6 | 9,519 | |
1,025 | 1,031 | 1,021 | 1,031 | +1 | +0.1 | 257 | |
1,034 | 1,034 | 1,022 | 1,030 | -8 | -0.8 | 3,931 | |
1,045 | 1,045 | 1,035 | 1,038 | -8 | -0.8 | 404 | |
1,044 | 1,046 | 1,040 | 1,046 | +2 | +0.2 | 1,004 | |
1,056 | 1,056 | 1,039 | 1,044 | -10 | -0.9 | 5,417 | |
1,047 | 1,056 | 1,046 | 1,054 | +4 | +0.4 | 179 | |
1,060 | 1,060 | 1,047 | 1,050 | -5 | -0.5 | 10,602 | |
1,065 | 1,065 | 1,055 | 1,055 | -4 | -0.4 | 1,024 | |
1,063 | 1,063 | 1,058 | 1,059 | +1 | +0.1 | 864 | |
1,050 | 1,058 | 1,050 | 1,058 | +8 | +0.8 | 3,374 | |
1,063 | 1,063 | 1,042 | 1,050 | -12 | -1.1 | 1,285 | |
1,063 | 1,063 | 1,058 | 1,062 | +3 | +0.3 | 1,786 | |
1,070 | 1,070 | 1,058 | 1,059 | -7 | -0.7 | 518 | |
1,067 | 1,072 | 1,061 | 1,066 | +1 | +0.1 | 3,032 | |
1,061 | 1,070 | 1,057 | 1,065 | +10 | +0.9 | 2,004 | |
1,055 | 1,059 | 1,053 | 1,055 | 0 | 0.0 | 3,435 | |
1,052 | 1,055 | 1,044 | 1,055 | +9 | +0.9 | 1,382 | |
1,042 | 1,049 | 1,039 | 1,046 | +6 | +0.6 | 546 | |
1,041 | 1,048 | 1,039 | 1,040 | +1 | +0.1 | 1,993 |