38,526.99 | -328.38 | 157.03 | +0.15 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.85% | 0.09% | -0.55% | -0.46% |
52週高値 | 41 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 28 | 26 | 27 | -2 | -6.9 | 5,316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 25 | 29 | -1 | -3.3 | 11,324,400 | |
29 | 33 | 27 | 30 | +4 | +15.4 | 14,380,600 | |
30 | 31 | 25 | 26 | -7 | -21.2 | 18,611,700 | |
26 | 35 | 25 | 33 | +10 | +43.5 | 36,986,600 | |
21 | 26 | 20 | 23 | +2 | +9.5 | 8,833,700 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 2,140,300 | |
19 | 22 | 19 | 21 | +2 | +10.5 | 3,616,900 | |
22 | 23 | 19 | 19 | -2 | -9.5 | 3,870,900 | |
20 | 24 | 19 | 21 | +5 | +31.2 | 13,207,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 508,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 533,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 506,200 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 623,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 706,500 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 496,300 | |
16 | 17 | 16 | 17 | 0 | 0.0 | 379,900 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 448,000 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 394,700 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 551,800 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 597,100 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 496,200 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 342,500 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 334,600 | |
17 | 17 | 16 | 16 | 0 | 0.0 | 1,362,700 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 1,709,300 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 411,900 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 511,900 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 749,700 | |
18 | 18 | 17 | 17 | 0 | 0.0 | 445,700 |