38,597.42 | +211.69 | 153.84 | -2.25 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.55% | -1.44% | 0.88% | -0.82% |
52週高値 | 4,765 | 52週安値 | 3,810 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 3,975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,015 | 3,900 | 3,925 | -160 | -3.9 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,210 | 4,055 | 4,085 | +5 | +0.1 | 105,000 | |
4,085 | 4,085 | 4,050 | 4,080 | -5 | -0.1 | 19,300 | |
4,065 | 4,085 | 4,045 | 4,085 | +50 | +1.2 | 17,100 | |
4,060 | 4,090 | 4,030 | 4,035 | -25 | -0.6 | 41,900 | |
4,060 | 4,095 | 4,060 | 4,060 | -20 | -0.5 | 24,700 | |
4,090 | 4,095 | 4,055 | 4,080 | -10 | -0.2 | 39,000 | |
4,105 | 4,105 | 4,065 | 4,090 | -15 | -0.4 | 37,000 | |
4,115 | 4,140 | 4,100 | 4,105 | -15 | -0.4 | 16,200 | |
4,150 | 4,180 | 4,120 | 4,120 | -40 | -1.0 | 23,600 | |
4,180 | 4,180 | 4,140 | 4,160 | +20 | +0.5 | 20,200 | |
4,135 | 4,150 | 4,115 | 4,140 | +5 | +0.1 | 20,800 | |
4,185 | 4,185 | 4,100 | 4,135 | -50 | -1.2 | 23,300 | |
4,105 | 4,185 | 4,080 | 4,185 | +105 | +2.6 | 62,500 | |
4,085 | 4,105 | 4,070 | 4,080 | +10 | +0.2 | 24,700 | |
4,035 | 4,080 | 4,020 | 4,070 | +45 | +1.1 | 36,600 | |
4,000 | 4,025 | 3,975 | 4,025 | +10 | +0.2 | 53,700 | |
4,085 | 4,105 | 4,000 | 4,015 | -65 | -1.6 | 78,400 | |
4,115 | 4,125 | 4,065 | 4,080 | -35 | -0.9 | 38,300 | |
4,135 | 4,135 | 4,105 | 4,115 | -45 | -1.1 | 24,200 | |
4,155 | 4,175 | 4,135 | 4,160 | -15 | -0.4 | 24,100 | |
4,165 | 4,195 | 4,155 | 4,175 | +10 | +0.2 | 27,800 | |
4,155 | 4,165 | 4,120 | 4,165 | +5 | +0.1 | 26,700 | |
4,165 | 4,180 | 4,150 | 4,160 | -5 | -0.1 | 18,700 | |
4,140 | 4,165 | 4,125 | 4,165 | 0 | 0.0 | 21,000 | |
4,140 | 4,165 | 4,115 | 4,165 | +45 | +1.1 | 28,400 | |
4,100 | 4,125 | 4,080 | 4,120 | -10 | -0.2 | 33,500 | |
4,125 | 4,150 | 4,100 | 4,130 | -10 | -0.2 | 36,400 | |
4,105 | 4,150 | 4,095 | 4,140 | 0 | 0.0 | 52,700 | |
4,240 | 4,240 | 4,135 | 4,140 | -100 | -2.4 | 58,600 |