米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,932.59 | +248.66 | 157.14 | +1.73 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.64% | 1.11% | -0.22% | 0.08% | ||||
- トップ
- ｉＦＳＰＷブ(2237)
- 時系列
ｉＦＳＰＷブ(2237) 日足四本値
| 52週高値 | 77,000 | 52週安値 | 48,760 | ||
|---|---|---|---|---|---|
| 年初来高値 | 77,000 | 年初来安値 | 61,420 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 75,500 | 75,920 | 75,500 | 75,890 | -1,110 | -1.4 | 7,072 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 76,350 | 77,000 | 76,080 | 77,000 | +860 | +1.1 | 4,747 | |
| 76,160 | 76,300 | 76,100 | 76,140 | +1,480 | +2.0 | 1,750 | |
| 74,570 | 74,690 | 74,490 | 74,660 | +410 | +0.6 | 651 | |
| 74,210 | 74,350 | 74,160 | 74,250 | -290 | -0.4 | 326 | |
| 74,400 | 74,610 | 74,380 | 74,540 | +1,850 | +2.5 | 1,453 | |
| 72,740 | 72,820 | 72,510 | 72,690 | -550 | -0.8 | 1,120 | |
| 73,400 | 73,400 | 72,930 | 73,240 | -1,130 | -1.5 | 689 | |
| 75,090 | 75,090 | 74,280 | 74,370 | -810 | -1.1 | 1,422 | |
| 75,300 | 75,300 | 75,000 | 75,180 | +180 | +0.2 | 245 | |
| 75,020 | 75,020 | 74,610 | 75,000 | +840 | +1.1 | 476 | |
| 73,970 | 74,250 | 73,970 | 74,160 | -1,860 | -2.4 | 1,200 | |
| 75,770 | 76,150 | 75,470 | 76,020 | +300 | +0.4 | 1,745 | |
| 75,650 | 75,730 | 75,650 | 75,720 | +410 | +0.5 | 1,965 | |
| 75,420 | 75,420 | 75,250 | 75,310 | -110 | -0.1 | 521 | |
| 75,630 | 75,630 | 75,320 | 75,420 | +450 | +0.6 | 986 | |
| 74,970 | 75,060 | 74,920 | 74,970 | -530 | -0.7 | 2,726 | |
| 75,480 | 75,610 | 75,320 | 75,500 | +1,810 | +2.5 | 2,897 | |
| 73,440 | 73,790 | 73,440 | 73,690 | +750 | +1.0 | 735 | |
| 72,910 | 72,940 | 72,800 | 72,940 | -190 | -0.3 | 332 | |
| 72,690 | 73,130 | 72,690 | 73,130 | +440 | +0.6 | 488 | |
| 72,680 | 72,940 | 72,640 | 72,690 | +730 | +1.0 | 438 | |
| 72,150 | 72,150 | 71,850 | 71,960 | -190 | -0.3 | 301 | |
| 72,100 | 72,150 | 71,820 | 72,150 | +150 | +0.2 | 1,009 | |
| 71,740 | 72,000 | 71,410 | 72,000 | +3,790 | +5.6 | 2,259 | |
| 68,080 | 68,250 | 68,060 | 68,210 | +270 | +0.4 | 879 | |
| 67,860 | 68,030 | 67,800 | 67,940 | -2,190 | -3.1 | 3,130 | |
| 70,230 | 70,270 | 69,990 | 70,130 | +340 | +0.5 | 1,363 | |
| 69,520 | 69,790 | 69,490 | 69,790 | +1,580 | +2.3 | 1,561 | |
| 68,800 | 68,800 | 68,160 | 68,210 | -1,590 | -2.3 | 2,426 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
