39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 908.2 | 52週安値 | 759.3 | ||
---|---|---|---|---|---|
年初来高値 | 846.9 | 年初来安値 | 766.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.5 | 764.5 | 763.8 | 763.8 | -5.0 | -0.7 | 21,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.8 | 777.8 | 768.8 | 768.8 | -3.7 | -0.5 | 620 | |
772.5 | 772.5 | 772.5 | 772.5 | - | - | 20 | |
- | - | - | 769.1 | - | - | 0 | |
- | - | - | 769.1 | - | - | 0 | |
- | - | - | 769.1 | - | - | 0 | |
783.6 | 783.6 | 769.1 | 769.1 | +2.4 | +0.3 | 20 | |
766.7 | 766.7 | 766.7 | 766.7 | - | - | 500 | |
- | - | - | 771.8 | - | - | 0 | |
- | - | - | 771.8 | - | - | 0 | |
- | - | - | 771.8 | - | - | 0 | |
786.0 | 786.0 | 771.8 | 771.8 | -3.5 | -0.5 | 60 | |
775.3 | 775.3 | 775.3 | 775.3 | -1.8 | -0.2 | 40 | |
777.1 | 777.1 | 777.1 | 777.1 | +0.6 | +0.1 | 40 | |
776.5 | 776.5 | 776.5 | 776.5 | - | - | 10 | |
- | - | - | 780.3 | - | - | 0 | |
786.0 | 786.0 | 780.1 | 780.3 | -2.9 | -0.4 | 170 | |
782.0 | 783.2 | 782.0 | 783.2 | +6.7 | +0.9 | 20 | |
775.5 | 776.5 | 775.5 | 776.5 | - | - | 250 | |
- | - | - | 777.0 | - | - | 0 | |
774.8 | 777.0 | 774.8 | 777.0 | -2.0 | -0.3 | 50 | |
787.0 | 787.0 | 778.9 | 779.0 | - | - | 60 | |
- | - | - | 781.8 | - | - | 0 | |
- | - | - | 781.8 | - | - | 0 | |
787.0 | 787.0 | 781.8 | 781.8 | +7.3 | +0.9 | 20 | |
774.5 | 774.5 | 774.5 | 774.5 | - | - | 11,130 | |
- | - | - | 770.4 | - | - | 0 | |
- | - | - | 770.4 | - | - | 0 | |
789.0 | 789.0 | 770.4 | 770.4 | -4.9 | -0.6 | 20 | |
775.3 | 775.3 | 775.3 | 775.3 | - | - | 10 |