38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 33,400 | 52週安値 | 20,180 | ||
---|---|---|---|---|---|
年初来高値 | 26,100 | 年初来安値 | 20,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,790 | 20,895 | 20,380 | 20,405 | +115 | +0.6 | 2,164 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,805 | 20,805 | 20,275 | 20,290 | -15 | -0.1 | 2,295 | |
20,265 | 20,600 | 20,255 | 20,305 | -415 | -2.0 | 1,742 | |
20,920 | 20,920 | 20,705 | 20,720 | -130 | -0.6 | 5,429 | |
20,760 | 20,850 | 20,760 | 20,850 | +85 | +0.4 | 1,328 | |
20,800 | 20,805 | 20,690 | 20,765 | -530 | -2.5 | 8,085 | |
21,365 | 21,365 | 21,255 | 21,295 | +85 | +0.4 | 2,259 | |
21,250 | 21,305 | 21,100 | 21,210 | +370 | +1.8 | 1,426 | |
20,780 | 20,840 | 20,700 | 20,840 | +230 | +1.1 | 1,524 | |
20,635 | 20,665 | 20,610 | 20,610 | -125 | -0.6 | 1,387 | |
20,805 | 20,805 | 20,700 | 20,735 | -185 | -0.9 | 1,041 | |
20,965 | 20,965 | 20,880 | 20,920 | +505 | +2.5 | 1,321 | |
20,620 | 20,620 | 20,300 | 20,415 | -90 | -0.4 | 4,875 | |
20,580 | 20,580 | 20,480 | 20,505 | -110 | -0.5 | 1,186 | |
20,695 | 20,695 | 20,590 | 20,615 | +25 | +0.1 | 870 | |
20,505 | 20,605 | 20,505 | 20,590 | -105 | -0.5 | 150 | |
20,790 | 20,790 | 20,685 | 20,695 | +145 | +0.7 | 1,076 | |
20,590 | 20,590 | 20,535 | 20,550 | -540 | -2.6 | 1,937 | |
21,180 | 21,180 | 20,180 | 21,090 | -225 | -1.1 | 902 | |
21,760 | 21,760 | 21,305 | 21,315 | +55 | +0.3 | 1,920 | |
21,325 | 21,340 | 21,260 | 21,260 | -65 | -0.3 | 2,361 | |
21,380 | 21,380 | 21,260 | 21,325 | -320 | -1.5 | 224 | |
21,650 | 21,655 | 21,590 | 21,645 | +65 | +0.3 | 246 | |
21,495 | 21,620 | 21,495 | 21,580 | -40 | -0.2 | 386 | |
21,610 | 21,635 | 21,575 | 21,620 | -1,200 | -5.3 | 1,083 | |
22,915 | 22,915 | 22,795 | 22,820 | -95 | -0.4 | 2,046 | |
22,935 | 22,955 | 22,875 | 22,915 | +665 | +3.0 | 2,184 | |
22,105 | 22,250 | 22,105 | 22,250 | -110 | -0.5 | 3,148 | |
22,380 | 22,445 | 22,275 | 22,360 | -520 | -2.3 | 2,596 | |
22,725 | 22,880 | 22,725 | 22,880 | +535 | +2.4 | 3,206 |