38,541.74 | -313.63 | 156.97 | +0.09 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.81% | 0.05% | -0.55% | -0.46% |
52週高値 | 4,230 | 52週安値 | 3,900 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,045 | 4,025 | 4,035 | +10 | +0.2 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,035 | 4,025 | 4,025 | 0 | 0.0 | 1,300 | |
4,035 | 4,035 | 4,025 | 4,025 | -10 | -0.2 | 2,000 | |
4,040 | 4,040 | 4,035 | 4,035 | -5 | -0.1 | 1,700 | |
4,035 | 4,045 | 4,030 | 4,040 | -5 | -0.1 | 2,600 | |
4,040 | 4,045 | 4,035 | 4,045 | +10 | +0.2 | 6,700 | |
4,025 | 4,035 | 4,025 | 4,035 | +5 | +0.1 | 4,000 | |
4,020 | 4,030 | 4,015 | 4,030 | +15 | +0.4 | 3,900 | |
4,015 | 4,015 | 4,005 | 4,015 | +5 | +0.1 | 1,600 | |
4,025 | 4,025 | 4,010 | 4,010 | -10 | -0.2 | 3,800 | |
4,015 | 4,020 | 4,010 | 4,020 | +10 | +0.2 | 5,500 | |
4,010 | 4,010 | 4,005 | 4,010 | 0 | 0.0 | 3,800 | |
4,010 | 4,010 | 4,005 | 4,010 | +10 | +0.2 | 3,700 | |
4,010 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 3,700 | |
4,000 | 4,010 | 4,000 | 4,005 | +5 | +0.1 | 2,300 | |
4,000 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 3,000 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 3,600 | |
4,005 | 4,005 | 4,000 | 4,005 | 0 | 0.0 | 2,500 | |
4,005 | 4,005 | 4,000 | 4,005 | +5 | +0.1 | 2,400 | |
4,000 | 4,005 | 4,000 | 4,000 | 0 | 0.0 | 2,300 | |
4,000 | 4,000 | 3,995 | 4,000 | 0 | 0.0 | 1,400 | |
4,000 | 4,000 | 3,995 | 4,000 | +5 | +0.1 | 1,900 | |
3,995 | 4,000 | 3,995 | 3,995 | 0 | 0.0 | 2,800 | |
3,995 | 3,995 | 3,990 | 3,995 | 0 | 0.0 | 3,300 | |
4,000 | 4,000 | 3,990 | 3,995 | -5 | -0.1 | 7,200 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 5,300 | |
4,010 | 4,010 | 4,000 | 4,000 | 0 | 0.0 | 4,100 | |
4,005 | 4,010 | 4,000 | 4,000 | -5 | -0.1 | 2,400 | |
4,010 | 4,010 | 4,000 | 4,005 | -5 | -0.1 | 2,100 | |
4,005 | 4,010 | 4,000 | 4,010 | +10 | +0.2 | 4,400 |