38,385.73 | +29.67 | 155.54 | -0.91 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.58% | 0.32% | -0.82% |
52週高値 | 3,240 | 52週安値 | 2,230 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,456 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,575 | 2,584 | -33 | -1.3 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,624 | 2,590 | 2,617 | +13 | +0.5 | 44,800 | |
2,657 | 2,660 | 2,602 | 2,604 | -69 | -2.6 | 51,400 | |
2,640 | 2,673 | 2,631 | 2,673 | +22 | +0.8 | 44,700 | |
2,643 | 2,662 | 2,620 | 2,651 | +10 | +0.4 | 38,700 | |
2,677 | 2,677 | 2,639 | 2,641 | -1 | -0.0 | 64,500 | |
2,664 | 2,688 | 2,637 | 2,642 | -60 | -2.2 | 96,900 | |
2,675 | 2,729 | 2,675 | 2,702 | +49 | +1.8 | 75,200 | |
2,660 | 2,750 | 2,653 | 2,653 | -95 | -3.5 | 180,800 | |
2,800 | 2,809 | 2,720 | 2,748 | -92 | -3.2 | 195,600 | |
2,875 | 2,924 | 2,800 | 2,840 | -360 | -11.2 | 360,000 | |
3,195 | 3,220 | 3,160 | 3,200 | +25 | +0.8 | 215,200 | |
3,165 | 3,175 | 3,155 | 3,175 | +5 | +0.2 | 119,500 | |
3,200 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 93,500 | |
3,155 | 3,190 | 3,150 | 3,180 | +25 | +0.8 | 95,200 | |
3,180 | 3,185 | 3,120 | 3,155 | -15 | -0.5 | 74,700 | |
3,155 | 3,190 | 3,155 | 3,170 | +15 | +0.5 | 51,900 | |
3,170 | 3,180 | 3,145 | 3,155 | 0 | 0.0 | 57,600 | |
3,180 | 3,185 | 3,150 | 3,155 | -25 | -0.8 | 70,500 | |
3,180 | 3,190 | 3,160 | 3,180 | 0 | 0.0 | 53,000 | |
3,165 | 3,185 | 3,140 | 3,180 | +20 | +0.6 | 105,700 | |
3,100 | 3,160 | 3,090 | 3,160 | +50 | +1.6 | 93,700 | |
3,165 | 3,165 | 3,100 | 3,110 | -60 | -1.9 | 170,400 | |
3,225 | 3,225 | 3,160 | 3,170 | -50 | -1.6 | 121,600 | |
3,200 | 3,235 | 3,195 | 3,220 | +35 | +1.1 | 81,100 | |
3,160 | 3,185 | 3,150 | 3,185 | +20 | +0.6 | 59,100 | |
3,130 | 3,180 | 3,130 | 3,165 | +45 | +1.4 | 90,100 | |
3,140 | 3,145 | 3,090 | 3,120 | -20 | -0.6 | 95,600 | |
3,190 | 3,200 | 3,130 | 3,140 | -45 | -1.4 | 104,700 | |
3,210 | 3,240 | 3,180 | 3,185 | +5 | +0.2 | 132,900 |