39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 81 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 81 | 年初来安値 | 39 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 65 | 62 | 62 | -1 | -1.6 | 816,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 64 | 62 | 63 | +1 | +1.6 | 614,000 | |
67 | 68 | 62 | 62 | -4 | -6.1 | 2,605,200 | |
67 | 69 | 66 | 66 | -1 | -1.5 | 1,539,000 | |
66 | 69 | 66 | 67 | +1 | +1.5 | 1,624,800 | |
65 | 67 | 64 | 66 | 0 | 0.0 | 1,141,200 | |
63 | 66 | 63 | 66 | +2 | +3.1 | 991,200 | |
62 | 64 | 62 | 64 | +1 | +1.6 | 1,122,000 | |
66 | 67 | 63 | 63 | -3 | -4.5 | 1,036,900 | |
63 | 67 | 62 | 66 | +4 | +6.5 | 1,705,300 | |
64 | 64 | 62 | 62 | -2 | -3.1 | 1,556,400 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 1,508,400 | |
71 | 71 | 64 | 65 | -8 | -11.0 | 7,062,100 | |
66 | 73 | 64 | 73 | +6 | +9.0 | 7,220,300 | |
64 | 70 | 63 | 67 | +5 | +8.1 | 8,497,200 | |
61 | 64 | 61 | 62 | 0 | 0.0 | 2,776,300 | |
59 | 62 | 58 | 62 | +3 | +5.1 | 2,326,500 | |
56 | 59 | 55 | 59 | +3 | +5.4 | 3,233,800 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 1,012,600 | |
55 | 57 | 55 | 56 | 0 | 0.0 | 800,200 | |
55 | 56 | 54 | 56 | 0 | 0.0 | 620,900 | |
56 | 56 | 54 | 56 | 0 | 0.0 | 999,400 | |
56 | 56 | 54 | 56 | +1 | +1.8 | 1,885,200 | |
55 | 57 | 54 | 55 | 0 | 0.0 | 1,238,700 | |
55 | 55 | 54 | 55 | +2 | +3.8 | 850,600 | |
54 | 55 | 53 | 53 | -2 | -3.6 | 1,389,100 | |
55 | 56 | 54 | 55 | -1 | -1.8 | 2,028,800 | |
58 | 59 | 56 | 56 | -1 | -1.8 | 1,765,400 | |
55 | 60 | 55 | 57 | +3 | +5.6 | 3,425,600 | |
57 | 58 | 54 | 54 | -3 | -5.3 | 3,369,900 |