38,721.22 | -134.15 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.24% | -0.55% | -0.46% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 80 | -1 | -1.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 81 | -1 | -1.2 | 110,100 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 19,700 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 25,400 | |
81 | 82 | 81 | 82 | +1 | +1.2 | 59,400 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 44,600 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 142,000 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 83,200 | |
82 | 82 | 81 | 82 | +1 | +1.2 | 92,900 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 99,200 | |
81 | 83 | 80 | 82 | 0 | 0.0 | 87,900 | |
82 | 82 | 81 | 82 | -1 | -1.2 | 63,200 | |
81 | 83 | 80 | 83 | +3 | +3.8 | 128,500 | |
82 | 83 | 80 | 80 | -2 | -2.4 | 265,200 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 66,000 | |
82 | 83 | 81 | 82 | -1 | -1.2 | 37,200 | |
83 | 83 | 80 | 83 | 0 | 0.0 | 228,500 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 44,600 | |
82 | 84 | 81 | 82 | +1 | +1.2 | 99,800 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 110,500 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 106,500 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 83,600 | |
85 | 85 | 82 | 82 | -2 | -2.4 | 73,300 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 60,900 | |
81 | 83 | 81 | 82 | 0 | 0.0 | 51,700 | |
82 | 83 | 80 | 82 | 0 | 0.0 | 290,200 | |
83 | 83 | 81 | 82 | 0 | 0.0 | 158,400 | |
82 | 84 | 81 | 82 | 0 | 0.0 | 323,700 | |
85 | 95 | 81 | 82 | -4 | -4.7 | 2,689,200 | |
85 | 87 | 83 | 86 | +1 | +1.2 | 193,200 |