39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,629 | 1,546 | 1,610 | +65 | +4.2 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,557 | 1,521 | 1,545 | +20 | +1.3 | 27,100 | |
1,536 | 1,545 | 1,525 | 1,525 | -11 | -0.7 | 13,000 | |
1,554 | 1,558 | 1,534 | 1,536 | 0 | 0.0 | 25,900 | |
1,561 | 1,574 | 1,522 | 1,536 | -44 | -2.8 | 45,900 | |
1,531 | 1,589 | 1,525 | 1,580 | +120 | +8.2 | 184,300 | |
1,411 | 1,485 | 1,411 | 1,460 | +49 | +3.5 | 71,300 | |
1,390 | 1,424 | 1,385 | 1,411 | -1 | -0.1 | 22,400 | |
1,414 | 1,426 | 1,404 | 1,412 | 0 | 0.0 | 16,700 | |
1,427 | 1,427 | 1,398 | 1,412 | -15 | -1.1 | 36,300 | |
1,450 | 1,450 | 1,422 | 1,427 | -25 | -1.7 | 20,900 | |
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 | |
1,471 | 1,471 | 1,365 | 1,406 | -51 | -3.5 | 131,100 | |
1,490 | 1,508 | 1,457 | 1,457 | -23 | -1.6 | 118,400 | |
1,594 | 1,603 | 1,471 | 1,480 | +36 | +2.5 | 279,700 | |
1,444 | 1,444 | 1,444 | 1,444 | +300 | +26.2 | 3,800 | |
1,140 | 1,160 | 1,129 | 1,144 | -1 | -0.1 | 22,500 | |
1,167 | 1,167 | 1,128 | 1,145 | -12 | -1.0 | 30,000 | |
1,192 | 1,192 | 1,135 | 1,157 | -35 | -2.9 | 24,100 | |
1,196 | 1,215 | 1,192 | 1,192 | -9 | -0.7 | 8,100 | |
1,209 | 1,230 | 1,193 | 1,201 | -4 | -0.3 | 18,500 | |
1,200 | 1,218 | 1,186 | 1,205 | -1 | -0.1 | 15,300 | |
1,207 | 1,229 | 1,201 | 1,206 | -11 | -0.9 | 11,100 | |
1,218 | 1,221 | 1,211 | 1,217 | -6 | -0.5 | 8,700 | |
1,238 | 1,257 | 1,216 | 1,223 | -14 | -1.1 | 14,800 | |
1,245 | 1,245 | 1,231 | 1,237 | -16 | -1.3 | 4,000 | |
1,248 | 1,253 | 1,221 | 1,253 | +13 | +1.0 | 5,000 | |
1,290 | 1,290 | 1,238 | 1,240 | -2 | -0.2 | 13,800 | |
1,236 | 1,252 | 1,227 | 1,242 | +5 | +0.4 | 14,500 | |
1,255 | 1,272 | 1,236 | 1,237 | -20 | -1.6 | 14,000 |