38,690.02 | -165.35 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.43% | 0.24% | -0.55% | -0.46% |
52週高値 | 315 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 271 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 231 | 228 | 230 | 0 | 0.0 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 231 | 227 | 230 | +2 | +0.9 | 19,200 | |
230 | 230 | 226 | 228 | +1 | +0.4 | 17,500 | |
227 | 229 | 226 | 227 | -4 | -1.7 | 31,700 | |
227 | 231 | 226 | 231 | +4 | +1.8 | 35,400 | |
232 | 232 | 227 | 227 | -2 | -0.9 | 27,300 | |
230 | 230 | 227 | 229 | -1 | -0.4 | 25,800 | |
229 | 232 | 229 | 230 | +1 | +0.4 | 25,000 | |
234 | 234 | 228 | 229 | -7 | -3.0 | 49,200 | |
240 | 240 | 233 | 236 | -3 | -1.3 | 21,600 | |
239 | 240 | 237 | 239 | -2 | -0.8 | 15,000 | |
242 | 242 | 237 | 241 | 0 | 0.0 | 35,000 | |
240 | 242 | 239 | 241 | +2 | +0.8 | 65,500 | |
237 | 240 | 237 | 239 | +3 | +1.3 | 27,300 | |
241 | 241 | 234 | 236 | -3 | -1.3 | 37,500 | |
231 | 240 | 231 | 239 | +8 | +3.5 | 49,600 | |
237 | 237 | 230 | 231 | -2 | -0.9 | 41,900 | |
234 | 237 | 231 | 233 | 0 | 0.0 | 43,400 | |
235 | 238 | 233 | 233 | -5 | -2.1 | 45,900 | |
249 | 249 | 236 | 238 | -10 | -4.0 | 94,700 | |
262 | 262 | 245 | 248 | -15 | -5.7 | 274,100 | |
263 | 271 | 246 | 263 | +38 | +16.9 | 1,513,600 | |
225 | 225 | 224 | 225 | 0 | 0.0 | 8,100 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 13,300 | |
225 | 225 | 223 | 225 | 0 | 0.0 | 15,500 | |
227 | 227 | 222 | 225 | -2 | -0.9 | 19,800 | |
228 | 229 | 226 | 227 | +1 | +0.4 | 22,500 | |
227 | 227 | 224 | 226 | 0 | 0.0 | 23,200 | |
231 | 231 | 226 | 226 | -5 | -2.2 | 17,900 | |
228 | 231 | 228 | 231 | +2 | +0.9 | 19,000 |