38,930.40 | +246.47 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,050 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,913 | 1,899 | 1,913 | +3 | +0.2 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,915 | 1,902 | 1,910 | +6 | +0.3 | 3,400 | |
1,905 | 1,905 | 1,879 | 1,904 | +5 | +0.3 | 4,000 | |
1,900 | 1,900 | 1,876 | 1,899 | +7 | +0.4 | 4,800 | |
1,868 | 1,892 | 1,853 | 1,892 | +24 | +1.3 | 8,700 | |
1,879 | 1,879 | 1,868 | 1,868 | -1 | -0.1 | 2,500 | |
1,862 | 1,869 | 1,856 | 1,869 | +1 | +0.1 | 2,600 | |
1,865 | 1,873 | 1,859 | 1,868 | -6 | -0.3 | 2,300 | |
1,874 | 1,874 | 1,865 | 1,874 | -4 | -0.2 | 1,100 | |
1,898 | 1,898 | 1,860 | 1,878 | -20 | -1.1 | 3,000 | |
1,899 | 1,906 | 1,878 | 1,898 | +21 | +1.1 | 2,800 | |
1,863 | 1,878 | 1,860 | 1,877 | +11 | +0.6 | 3,400 | |
1,879 | 1,879 | 1,859 | 1,866 | -4 | -0.2 | 2,800 | |
1,878 | 1,878 | 1,868 | 1,870 | -1 | -0.1 | 1,700 | |
1,875 | 1,880 | 1,870 | 1,871 | -14 | -0.7 | 3,700 | |
1,875 | 1,895 | 1,870 | 1,885 | +10 | +0.5 | 4,500 | |
1,908 | 1,908 | 1,873 | 1,875 | -13 | -0.7 | 2,200 | |
1,922 | 1,922 | 1,860 | 1,888 | -35 | -1.8 | 6,800 | |
1,925 | 1,925 | 1,910 | 1,923 | -1 | -0.1 | 1,700 | |
1,937 | 1,937 | 1,910 | 1,924 | -1 | -0.1 | 2,200 | |
1,929 | 1,929 | 1,917 | 1,925 | +10 | +0.5 | 1,500 | |
1,937 | 1,937 | 1,909 | 1,915 | -21 | -1.1 | 8,300 | |
1,974 | 1,974 | 1,919 | 1,936 | +2 | +0.1 | 6,500 | |
1,944 | 1,950 | 1,911 | 1,934 | +4 | +0.2 | 4,300 | |
1,982 | 1,982 | 1,907 | 1,930 | +28 | +1.5 | 7,900 | |
1,902 | 1,902 | 1,890 | 1,902 | +4 | +0.2 | 1,900 | |
1,870 | 1,898 | 1,870 | 1,898 | +2 | +0.1 | 1,700 | |
1,898 | 1,898 | 1,877 | 1,896 | +21 | +1.1 | 2,400 | |
1,879 | 1,879 | 1,856 | 1,875 | +2 | +0.1 | 4,500 | |
1,906 | 1,906 | 1,873 | 1,873 | -30 | -1.6 | 2,700 |