38,669.57 | +283.84 | 154.01 | -2.08 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.74% | -1.33% | 0.88% | -0.82% |
52週高値 | 3,388.0 | 52週安値 | 1,598.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,598.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,685.0 | 1,636.5 | 1,646.0 | -50.5 | -3.0 | 2,014,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707.0 | 1,768.0 | 1,693.5 | 1,696.5 | +17.0 | +1.0 | 3,510,100 | |
1,645.0 | 1,694.0 | 1,636.0 | 1,679.5 | +50.0 | +3.1 | 3,569,100 | |
1,610.0 | 1,634.5 | 1,598.5 | 1,629.5 | +6.0 | +0.4 | 3,177,400 | |
1,687.0 | 1,694.0 | 1,616.5 | 1,623.5 | -66.0 | -3.9 | 4,010,800 | |
1,678.0 | 1,708.0 | 1,676.0 | 1,689.5 | +13.0 | +0.8 | 2,926,800 | |
1,678.0 | 1,722.0 | 1,674.5 | 1,676.5 | -23.0 | -1.4 | 2,955,500 | |
1,651.0 | 1,702.0 | 1,639.0 | 1,699.5 | +53.0 | +3.2 | 5,285,700 | |
1,659.5 | 1,665.0 | 1,618.0 | 1,646.5 | -8.5 | -0.5 | 5,109,100 | |
1,665.0 | 1,681.0 | 1,610.0 | 1,655.0 | -36.5 | -2.2 | 8,423,200 | |
1,710.0 | 1,729.0 | 1,657.0 | 1,691.5 | -186.0 | -9.9 | 13,090,300 | |
1,836.0 | 1,884.5 | 1,809.0 | 1,877.5 | -5.5 | -0.3 | 3,917,400 | |
1,898.5 | 1,901.5 | 1,870.5 | 1,883.0 | -22.5 | -1.2 | 2,075,000 | |
1,898.0 | 1,926.0 | 1,868.0 | 1,905.5 | +21.5 | +1.1 | 2,323,700 | |
1,860.0 | 1,898.5 | 1,855.5 | 1,884.0 | +23.0 | +1.2 | 2,664,400 | |
1,829.5 | 1,866.0 | 1,812.5 | 1,861.0 | +71.5 | +4.0 | 3,460,300 | |
1,850.0 | 1,856.5 | 1,776.5 | 1,789.5 | -94.0 | -5.0 | 5,649,000 | |
1,881.0 | 1,898.0 | 1,860.5 | 1,883.5 | -11.5 | -0.6 | 1,684,800 | |
1,932.5 | 1,935.5 | 1,885.0 | 1,895.0 | -37.5 | -1.9 | 2,441,200 | |
1,879.0 | 1,945.0 | 1,855.5 | 1,932.5 | +20.5 | +1.1 | 3,877,100 | |
1,946.0 | 1,958.5 | 1,898.0 | 1,912.0 | -67.5 | -3.4 | 3,672,300 | |
1,980.0 | 2,030.5 | 1,962.0 | 1,979.5 | +21.5 | +1.1 | 3,359,900 | |
1,975.0 | 1,990.5 | 1,928.0 | 1,958.0 | -46.0 | -2.3 | 4,313,700 | |
2,055.0 | 2,059.0 | 1,996.5 | 2,004.0 | -43.5 | -2.1 | 3,674,800 | |
2,055.5 | 2,063.5 | 2,011.5 | 2,047.5 | -7.0 | -0.3 | 2,593,000 | |
2,066.5 | 2,088.0 | 2,046.0 | 2,054.5 | +19.5 | +1.0 | 2,830,600 | |
2,109.5 | 2,120.0 | 2,020.0 | 2,035.0 | -91.0 | -4.3 | 4,388,300 | |
2,137.5 | 2,154.0 | 2,110.5 | 2,126.0 | +13.0 | +0.6 | 3,075,600 | |
2,118.0 | 2,151.0 | 2,100.0 | 2,113.0 | -55.0 | -2.5 | 4,161,600 | |
2,154.0 | 2,195.5 | 2,141.5 | 2,168.0 | -6.5 | -0.3 | 3,253,200 |