38,698.80 | +342.74 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.89% | 0.01% | 0.32% | -0.07% |
52週高値 | 3,130 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,130 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,353 | 2,367 | -8 | -0.3 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,394 | 2,311 | 2,375 | +18 | +0.8 | 129,700 | |
2,338 | 2,430 | 2,338 | 2,357 | -31 | -1.3 | 110,900 | |
2,416 | 2,416 | 2,374 | 2,388 | -17 | -0.7 | 48,000 | |
2,389 | 2,422 | 2,382 | 2,405 | +27 | +1.1 | 46,000 | |
2,380 | 2,404 | 2,378 | 2,378 | -10 | -0.4 | 28,400 | |
2,353 | 2,394 | 2,350 | 2,388 | +35 | +1.5 | 38,900 | |
2,341 | 2,358 | 2,339 | 2,353 | +3 | +0.1 | 23,200 | |
2,366 | 2,372 | 2,342 | 2,350 | -24 | -1.0 | 31,800 | |
2,344 | 2,374 | 2,338 | 2,374 | +40 | +1.7 | 29,400 | |
2,327 | 2,335 | 2,297 | 2,334 | -4 | -0.2 | 39,800 | |
2,348 | 2,365 | 2,338 | 2,338 | -3 | -0.1 | 37,200 | |
2,358 | 2,362 | 2,334 | 2,341 | -11 | -0.5 | 57,300 | |
2,374 | 2,375 | 2,349 | 2,352 | +4 | +0.2 | 46,700 | |
2,320 | 2,352 | 2,320 | 2,348 | +37 | +1.6 | 28,200 | |
2,356 | 2,379 | 2,290 | 2,311 | -72 | -3.0 | 57,900 | |
2,352 | 2,389 | 2,352 | 2,383 | +31 | +1.3 | 32,800 | |
2,382 | 2,383 | 2,343 | 2,352 | -29 | -1.2 | 46,100 | |
2,410 | 2,411 | 2,381 | 2,381 | -52 | -2.1 | 40,600 | |
2,422 | 2,442 | 2,406 | 2,433 | -9 | -0.4 | 31,500 | |
2,464 | 2,471 | 2,436 | 2,442 | -5 | -0.2 | 27,400 | |
2,440 | 2,457 | 2,432 | 2,447 | -22 | -0.9 | 31,300 | |
2,455 | 2,498 | 2,455 | 2,469 | +16 | +0.7 | 40,300 | |
2,421 | 2,461 | 2,421 | 2,453 | +32 | +1.3 | 27,300 | |
2,424 | 2,430 | 2,410 | 2,421 | +9 | +0.4 | 28,300 | |
2,412 | 2,431 | 2,396 | 2,412 | -16 | -0.7 | 31,000 | |
2,451 | 2,451 | 2,418 | 2,428 | -16 | -0.7 | 55,300 | |
2,460 | 2,477 | 2,442 | 2,444 | -27 | -1.1 | 47,700 | |
2,522 | 2,528 | 2,459 | 2,471 | -53 | -2.1 | 57,200 | |
2,580 | 2,580 | 2,524 | 2,524 | -33 | -1.3 | 48,500 |