38,530.95 | +174.89 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.01% | 0.32% | -0.07% |
52週高値 | 2,047.0 | 52週安値 | 1,213.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,676.5 | 年初来安値 | 1,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589.0 | 1,589.0 | 1,556.5 | 1,557.0 | -23.0 | -1.5 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,601.0 | 1,563.5 | 1,580.0 | +3.5 | +0.2 | 952,300 | |
1,570.0 | 1,592.0 | 1,547.5 | 1,576.5 | +6.0 | +0.4 | 716,000 | |
1,570.5 | 1,611.5 | 1,534.0 | 1,570.5 | 0.0 | 0.0 | 1,366,800 | |
1,659.0 | 1,676.5 | 1,541.0 | 1,570.5 | -50.0 | -3.1 | 3,526,800 | |
1,590.0 | 1,631.0 | 1,587.0 | 1,620.5 | +10.0 | +0.6 | 1,262,900 | |
1,578.5 | 1,618.0 | 1,575.5 | 1,610.5 | +32.0 | +2.0 | 1,036,600 | |
1,609.0 | 1,611.5 | 1,568.5 | 1,578.5 | -23.5 | -1.5 | 949,900 | |
1,595.0 | 1,608.0 | 1,572.0 | 1,602.0 | +6.0 | +0.4 | 771,000 | |
1,600.0 | 1,613.0 | 1,566.5 | 1,596.0 | -0.5 | -0.0 | 1,081,800 | |
1,542.5 | 1,598.0 | 1,538.0 | 1,596.5 | +26.0 | +1.7 | 1,021,700 | |
1,586.5 | 1,602.0 | 1,567.0 | 1,570.5 | -17.5 | -1.1 | 721,200 | |
1,579.0 | 1,588.0 | 1,565.0 | 1,588.0 | +42.5 | +2.7 | 856,700 | |
1,550.0 | 1,573.0 | 1,543.0 | 1,545.5 | +7.5 | +0.5 | 698,400 | |
1,525.0 | 1,541.5 | 1,504.5 | 1,538.0 | +51.5 | +3.5 | 703,600 | |
1,533.0 | 1,533.0 | 1,477.5 | 1,486.5 | -47.5 | -3.1 | 1,037,400 | |
1,522.0 | 1,553.0 | 1,516.0 | 1,534.0 | +25.0 | +1.7 | 993,400 | |
1,522.5 | 1,523.5 | 1,483.5 | 1,509.0 | -14.5 | -1.0 | 1,054,900 | |
1,519.0 | 1,549.0 | 1,516.0 | 1,523.5 | -13.0 | -0.8 | 969,800 | |
1,529.0 | 1,543.5 | 1,516.0 | 1,536.5 | -17.0 | -1.1 | 516,400 | |
1,572.0 | 1,575.0 | 1,538.0 | 1,553.5 | +18.5 | +1.2 | 1,029,000 | |
1,530.0 | 1,546.0 | 1,519.0 | 1,535.0 | -12.0 | -0.8 | 682,400 | |
1,583.0 | 1,604.5 | 1,546.5 | 1,547.0 | -36.0 | -2.3 | 726,200 | |
1,572.5 | 1,595.5 | 1,566.5 | 1,583.0 | +28.0 | +1.8 | 912,700 | |
1,580.5 | 1,597.0 | 1,542.0 | 1,555.0 | -22.5 | -1.4 | 937,900 | |
1,600.0 | 1,608.0 | 1,544.0 | 1,577.5 | -55.5 | -3.4 | 2,262,700 | |
1,570.0 | 1,646.0 | 1,569.0 | 1,633.0 | +143.0 | +9.6 | 3,634,100 | |
1,506.0 | 1,526.0 | 1,490.0 | 1,490.0 | -28.0 | -1.8 | 833,300 | |
1,542.0 | 1,558.0 | 1,514.5 | 1,518.0 | -35.5 | -2.3 | 926,600 | |
1,533.0 | 1,568.0 | 1,521.0 | 1,553.5 | +36.5 | +2.4 | 1,228,500 |