39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 498 | 52週安値 | 193 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 274 | 248 | 268 | +21 | +8.5 | 113,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 248 | 242 | 247 | +5 | +2.1 | 37,800 | |
261 | 261 | 242 | 242 | -18 | -6.9 | 84,500 | |
265 | 271 | 255 | 260 | -10 | -3.7 | 150,400 | |
314 | 322 | 263 | 270 | +15 | +5.9 | 957,700 | |
215 | 292 | 215 | 255 | +39 | +18.1 | 577,200 | |
215 | 216 | 213 | 216 | +1 | +0.5 | 9,500 | |
213 | 215 | 213 | 215 | -2 | -0.9 | 26,300 | |
218 | 218 | 214 | 217 | 0 | 0.0 | 8,400 | |
216 | 220 | 215 | 217 | 0 | 0.0 | 15,700 | |
217 | 218 | 214 | 217 | 0 | 0.0 | 7,000 | |
213 | 220 | 211 | 217 | +4 | +1.9 | 16,200 | |
225 | 225 | 208 | 213 | -12 | -5.3 | 60,000 | |
226 | 228 | 225 | 225 | -2 | -0.9 | 19,500 | |
227 | 231 | 226 | 227 | -2 | -0.9 | 13,700 | |
233 | 235 | 223 | 229 | -5 | -2.1 | 29,000 | |
230 | 234 | 224 | 234 | +8 | +3.5 | 14,700 | |
216 | 234 | 216 | 226 | -14 | -5.8 | 87,400 | |
244 | 244 | 240 | 240 | -4 | -1.6 | 13,800 | |
242 | 245 | 242 | 244 | +2 | +0.8 | 8,900 | |
244 | 246 | 242 | 242 | -1 | -0.4 | 16,600 | |
245 | 250 | 243 | 243 | +1 | +0.4 | 27,800 | |
241 | 243 | 239 | 242 | +1 | +0.4 | 19,400 | |
241 | 244 | 240 | 241 | -2 | -0.8 | 7,300 | |
242 | 243 | 240 | 243 | +1 | +0.4 | 11,400 | |
243 | 244 | 241 | 242 | -1 | -0.4 | 16,800 | |
242 | 247 | 241 | 243 | +1 | +0.4 | 16,500 | |
242 | 245 | 241 | 242 | 0 | 0.0 | 19,200 | |
243 | 244 | 239 | 242 | -1 | -0.4 | 17,900 | |
240 | 245 | 239 | 243 | -1 | -0.4 | 30,700 |