38,548.23 | +192.17 | 156.46 | +0.01 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.50% | 0.00% | 0.32% | -0.07% |
52週高値 | 680 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 450 | 年初来安値 | 294 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 329 | 332 | -1 | -0.3 | 311,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 338 | 331 | 333 | +3 | +0.9 | 915,700 | |
326 | 331 | 326 | 330 | +2 | +0.6 | 699,400 | |
337 | 339 | 327 | 328 | -5 | -1.5 | 973,000 | |
327 | 337 | 323 | 333 | +5 | +1.5 | 1,568,000 | |
318 | 335 | 315 | 328 | +13 | +4.1 | 2,178,400 | |
301 | 319 | 301 | 315 | +16 | +5.4 | 2,597,900 | |
303 | 304 | 299 | 299 | -3 | -1.0 | 1,710,200 | |
303 | 304 | 301 | 302 | -3 | -1.0 | 966,600 | |
308 | 309 | 303 | 305 | +1 | +0.3 | 773,000 | |
301 | 305 | 298 | 304 | +1 | +0.3 | 1,375,700 | |
306 | 307 | 303 | 303 | -4 | -1.3 | 646,800 | |
303 | 307 | 302 | 307 | +3 | +1.0 | 700,500 | |
310 | 312 | 302 | 304 | -1 | -0.3 | 877,300 | |
301 | 309 | 300 | 305 | -2 | -0.7 | 1,209,800 | |
313 | 318 | 305 | 307 | -6 | -1.9 | 1,119,700 | |
314 | 318 | 310 | 313 | -9 | -2.8 | 1,456,300 | |
330 | 336 | 319 | 322 | -2 | -0.6 | 2,264,800 | |
323 | 326 | 312 | 324 | -3 | -0.9 | 1,605,700 | |
324 | 332 | 315 | 327 | +19 | +6.2 | 2,983,600 | |
316 | 322 | 308 | 308 | -4 | -1.3 | 1,822,700 | |
312 | 314 | 309 | 312 | 0 | 0.0 | 434,200 | |
314 | 318 | 312 | 312 | -2 | -0.6 | 676,200 | |
303 | 315 | 303 | 314 | +12 | +4.0 | 1,361,200 | |
306 | 310 | 302 | 302 | -2 | -0.7 | 1,000,900 | |
308 | 309 | 303 | 304 | -7 | -2.3 | 1,136,600 | |
309 | 311 | 304 | 311 | +5 | +1.6 | 909,000 | |
307 | 308 | 304 | 306 | -2 | -0.6 | 853,000 | |
311 | 313 | 307 | 308 | -2 | -0.6 | 838,400 | |
318 | 318 | 310 | 310 | -6 | -1.9 | 642,800 |