39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 888 | 894 | +6 | +0.7 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 890 | 881 | 888 | +7 | +0.8 | 8,100 | |
888 | 888 | 881 | 881 | -7 | -0.8 | 11,800 | |
890 | 890 | 885 | 888 | -1 | -0.1 | 8,600 | |
882 | 889 | 881 | 889 | +2 | +0.2 | 23,500 | |
898 | 898 | 880 | 887 | -11 | -1.2 | 43,200 | |
901 | 902 | 890 | 898 | -3 | -0.3 | 36,300 | |
878 | 907 | 872 | 901 | -97 | -9.7 | 119,500 | |
1,000 | 1,001 | 998 | 998 | -2 | -0.2 | 62,500 | |
998 | 1,000 | 997 | 1,000 | +1 | +0.1 | 28,500 | |
998 | 999 | 996 | 999 | +1 | +0.1 | 33,900 | |
997 | 1,000 | 996 | 998 | +1 | +0.1 | 25,200 | |
997 | 1,000 | 995 | 997 | +3 | +0.3 | 25,300 | |
994 | 995 | 992 | 994 | 0 | 0.0 | 17,500 | |
994 | 996 | 993 | 994 | 0 | 0.0 | 18,400 | |
996 | 997 | 992 | 994 | +3 | +0.3 | 19,500 | |
986 | 991 | 982 | 991 | +9 | +0.9 | 16,100 | |
988 | 988 | 980 | 982 | -4 | -0.4 | 22,000 | |
992 | 992 | 984 | 986 | -8 | -0.8 | 35,600 | |
997 | 997 | 992 | 994 | -3 | -0.3 | 22,800 | |
998 | 998 | 995 | 997 | +2 | +0.2 | 15,000 | |
1,000 | 1,000 | 995 | 995 | -5 | -0.5 | 27,800 | |
1,007 | 1,007 | 1,000 | 1,000 | -5 | -0.5 | 20,200 | |
1,008 | 1,008 | 1,003 | 1,005 | -1 | -0.1 | 15,400 | |
1,005 | 1,008 | 1,003 | 1,006 | +5 | +0.5 | 19,100 | |
1,001 | 1,004 | 999 | 1,001 | +2 | +0.2 | 18,300 | |
998 | 1,000 | 997 | 999 | +2 | +0.2 | 19,200 | |
996 | 999 | 996 | 997 | +2 | +0.2 | 18,900 | |
992 | 995 | 990 | 995 | +3 | +0.3 | 12,000 | |
994 | 994 | 985 | 992 | -2 | -0.2 | 14,200 |