39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 395 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 350 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 322 | 320 | 321 | +1 | +0.3 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 321 | 320 | 320 | 0 | 0.0 | 1,200 | |
319 | 320 | 319 | 320 | +1 | +0.3 | 1,900 | |
321 | 322 | 319 | 319 | -2 | -0.6 | 5,300 | |
322 | 323 | 321 | 321 | -2 | -0.6 | 2,200 | |
324 | 324 | 321 | 323 | +2 | +0.6 | 4,100 | |
322 | 323 | 320 | 321 | 0 | 0.0 | 3,000 | |
318 | 321 | 318 | 321 | +3 | +0.9 | 2,900 | |
320 | 322 | 318 | 318 | -2 | -0.6 | 7,500 | |
320 | 321 | 319 | 320 | 0 | 0.0 | 4,900 | |
323 | 323 | 320 | 320 | -3 | -0.9 | 7,000 | |
324 | 324 | 322 | 323 | 0 | 0.0 | 5,400 | |
325 | 325 | 323 | 323 | -2 | -0.6 | 4,200 | |
324 | 325 | 323 | 325 | 0 | 0.0 | 3,400 | |
326 | 326 | 323 | 325 | -1 | -0.3 | 9,300 | |
325 | 326 | 325 | 326 | +1 | +0.3 | 5,900 | |
325 | 326 | 325 | 325 | -1 | -0.3 | 3,400 | |
326 | 327 | 325 | 326 | 0 | 0.0 | 3,500 | |
326 | 326 | 325 | 326 | 0 | 0.0 | 5,900 | |
327 | 327 | 325 | 326 | 0 | 0.0 | 3,700 | |
326 | 327 | 326 | 326 | -1 | -0.3 | 8,200 | |
327 | 327 | 326 | 327 | +1 | +0.3 | 3,000 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 2,500 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 1,900 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 4,200 | |
329 | 329 | 327 | 327 | -2 | -0.6 | 1,700 | |
328 | 329 | 327 | 329 | 0 | 0.0 | 4,000 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 6,300 | |
327 | 328 | 326 | 328 | +1 | +0.3 | 4,000 | |
327 | 327 | 326 | 327 | 0 | 0.0 | 2,500 |