39,038.16 | +354.23 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.86% | -0.22% | 0.08% |
52週高値 | 973.0 | 52週安値 | 899.8 | ||
---|---|---|---|---|---|
年初来高値 | 942.5 | 年初来安値 | 899.8 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.0 | 908.0 | 905.5 | 906.6 | -3.1 | -0.3 | 25,670 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908.1 | 909.7 | 908.1 | 909.7 | +0.7 | +0.1 | 4,300 | |
907.9 | 909.1 | 906.0 | 909.0 | +3.9 | +0.4 | 9,070 | |
905.6 | 907.7 | 905.1 | 905.1 | +0.4 | 0.0 | 101,650 | |
901.0 | 904.7 | 901.0 | 904.7 | +3.2 | +0.4 | 46,120 | |
904.6 | 904.7 | 901.5 | 901.5 | -0.9 | -0.1 | 52,740 | |
902.7 | 905.3 | 901.3 | 902.4 | +1.1 | +0.1 | 74,420 | |
901.0 | 901.3 | 899.8 | 901.3 | -2.0 | -0.2 | 7,910 | |
904.5 | 904.5 | 901.6 | 903.3 | -2.0 | -0.2 | 69,420 | |
904.2 | 905.3 | 902.0 | 905.3 | -0.2 | -0.0 | 32,230 | |
906.6 | 906.6 | 904.0 | 905.5 | +1.4 | +0.2 | 3,470 | |
909.0 | 909.0 | 904.1 | 904.1 | -3.8 | -0.4 | 4,800 | |
907.0 | 908.2 | 905.5 | 907.9 | -0.3 | -0.0 | 33,110 | |
909.2 | 910.4 | 908.2 | 908.2 | -1.0 | -0.1 | 77,410 | |
909.5 | 909.5 | 908.1 | 909.2 | +1.0 | +0.1 | 23,100 | |
911.8 | 913.0 | 908.1 | 908.2 | -1.1 | -0.1 | 15,190 | |
909.7 | 910.5 | 909.3 | 909.3 | -2.1 | -0.2 | 5,820 | |
909.1 | 912.8 | 909.1 | 911.4 | +0.4 | 0.0 | 49,780 | |
911.1 | 911.1 | 908.8 | 911.0 | -0.6 | -0.1 | 62,040 | |
909.4 | 911.8 | 909.4 | 911.6 | -0.7 | -0.1 | 37,260 | |
914.0 | 914.8 | 910.6 | 912.3 | -0.8 | -0.1 | 21,190 | |
912.7 | 916.3 | 912.1 | 913.1 | +1.0 | +0.1 | 16,420 | |
915.4 | 915.4 | 911.6 | 912.1 | -2.2 | -0.2 | 149,300 | |
916.9 | 917.2 | 913.5 | 914.3 | -1.8 | -0.2 | 157,030 | |
917.9 | 917.9 | 916.0 | 916.1 | +0.5 | +0.1 | 10,510 | |
915.3 | 919.9 | 915.0 | 915.6 | -0.1 | -0.0 | 18,630 | |
919.8 | 920.4 | 914.2 | 915.7 | -2.6 | -0.3 | 11,240 | |
914.8 | 918.8 | 914.8 | 918.3 | +3.5 | +0.4 | 34,180 | |
917.7 | 917.7 | 912.1 | 914.8 | -1.3 | -0.1 | 19,530 | |
917.2 | 917.2 | 915.1 | 916.1 | -0.7 | -0.1 | 19,470 |