39,054.79 | +370.86 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.96% | 1.07% | -0.22% | 0.08% |
52週高値 | 842.5 | 52週安値 | 765.4 | ||
---|---|---|---|---|---|
年初来高値 | 814.6 | 年初来安値 | 767.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775.0 | 775.0 | 772.4 | 774.5 | -3.6 | -0.5 | 130,080 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781.5 | 781.5 | 777.8 | 778.1 | -2.5 | -0.3 | 231,000 | |
778.7 | 781.2 | 778.7 | 780.6 | +1.9 | +0.2 | 184,160 | |
780.4 | 780.4 | 778.6 | 778.7 | +0.3 | 0.0 | 9,100 | |
777.9 | 793.0 | 774.8 | 778.4 | +4.3 | +0.6 | 6,150 | |
771.0 | 774.3 | 771.0 | 774.1 | +2.3 | +0.3 | 5,150 | |
772.9 | 772.9 | 769.9 | 771.8 | +3.5 | +0.5 | 6,910 | |
770.7 | 770.7 | 767.7 | 768.3 | -4.0 | -0.5 | 31,550 | |
775.0 | 775.0 | 771.9 | 772.3 | -4.0 | -0.5 | 5,700 | |
777.1 | 777.1 | 774.5 | 776.3 | +0.3 | 0.0 | 9,210 | |
784.0 | 784.0 | 773.9 | 776.0 | +0.4 | +0.1 | 5,520 | |
777.3 | 777.7 | 773.4 | 775.6 | -1.7 | -0.2 | 16,140 | |
779.9 | 779.9 | 776.9 | 777.3 | -0.7 | -0.1 | 12,710 | |
777.0 | 780.8 | 776.7 | 778.0 | +2.8 | +0.4 | 2,940 | |
780.0 | 780.0 | 775.2 | 775.2 | -3.2 | -0.4 | 15,260 | |
780.4 | 808.0 | 777.8 | 778.4 | -2.0 | -0.3 | 13,720 | |
780.4 | 780.5 | 779.0 | 780.4 | -2.1 | -0.3 | 52,390 | |
778.4 | 782.5 | 778.4 | 782.5 | +4.9 | +0.6 | 6,370 | |
777.0 | 777.6 | 775.8 | 777.6 | +0.6 | +0.1 | 17,830 | |
776.0 | 777.0 | 775.1 | 777.0 | -0.3 | -0.0 | 5,300 | |
776.9 | 777.3 | 774.5 | 777.3 | -0.3 | -0.0 | 5,540 | |
777.6 | 778.0 | 776.2 | 777.6 | 0.0 | 0.0 | 194,380 | |
776.0 | 777.6 | 776.0 | 777.6 | -1.3 | -0.2 | 5,150 | |
780.0 | 780.0 | 777.8 | 778.9 | -1.1 | -0.1 | 335,890 | |
775.9 | 780.0 | 775.9 | 780.0 | +7.0 | +0.9 | 4,960 | |
768.8 | 773.0 | 768.8 | 773.0 | +2.8 | +0.4 | 329,530 | |
772.9 | 772.9 | 769.5 | 770.2 | -3.9 | -0.5 | 2,820 | |
770.8 | 774.1 | 770.8 | 774.1 | +3.3 | +0.4 | 14,920 | |
770.7 | 770.8 | 767.9 | 770.8 | -0.9 | -0.1 | 313,960 | |
774.0 | 774.0 | 771.2 | 771.7 | -2.4 | -0.3 | 3,870 |