39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,576 | 1,570 | 1,575 | +14 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,568 | 1,560 | 1,561 | -5 | -0.3 | 1,419 | |
1,570 | 1,574 | 1,566 | 1,566 | +12 | +0.8 | 7,709 | |
1,564 | 1,565 | 1,554 | 1,554 | -29 | -1.8 | 1,026 | |
1,593 | 1,593 | 1,571 | 1,583 | -1 | -0.1 | 447 | |
1,573 | 1,584 | 1,573 | 1,584 | +20 | +1.3 | 436 | |
1,538 | 1,564 | 1,538 | 1,564 | +30 | +2.0 | 72 | |
1,589 | 1,589 | 1,525 | 1,534 | -15 | -1.0 | 1,054 | |
1,566 | 1,573 | 1,549 | 1,549 | -9 | -0.6 | 81 | |
1,557 | 1,560 | 1,557 | 1,558 | +3 | +0.2 | 48 | |
1,550 | 1,555 | 1,548 | 1,555 | +11 | +0.7 | 82 | |
1,533 | 1,549 | 1,533 | 1,544 | -7 | -0.5 | 32 | |
1,542 | 1,551 | 1,535 | 1,551 | +9 | +0.6 | 191 | |
1,553 | 1,553 | 1,542 | 1,542 | -12 | -0.8 | 179 | |
1,569 | 1,569 | 1,554 | 1,554 | -1 | -0.1 | 28 | |
1,541 | 1,563 | 1,541 | 1,555 | +12 | +0.8 | 332 | |
1,528 | 1,544 | 1,528 | 1,543 | +2 | +0.1 | 578 | |
1,536 | 1,541 | 1,529 | 1,541 | +8 | +0.5 | 172 | |
1,542 | 1,542 | 1,533 | 1,533 | +1 | +0.1 | 36 | |
1,535 | 1,536 | 1,528 | 1,532 | +2 | +0.1 | 2,524 | |
1,533 | 1,533 | 1,523 | 1,530 | -1 | -0.1 | 8,154 | |
1,539 | 1,545 | 1,530 | 1,531 | +6 | +0.4 | 286 | |
1,518 | 1,525 | 1,518 | 1,525 | +10 | +0.7 | 79 | |
1,532 | 1,532 | 1,515 | 1,515 | -16 | -1.0 | 378 | |
1,538 | 1,538 | 1,524 | 1,531 | +7 | +0.5 | 296 | |
1,523 | 1,524 | 1,515 | 1,524 | -3 | -0.2 | 208 | |
1,525 | 1,527 | 1,516 | 1,527 | +3 | +0.2 | 472 | |
1,517 | 1,532 | 1,516 | 1,524 | +24 | +1.6 | 335 | |
1,493 | 1,500 | 1,490 | 1,500 | +7 | +0.5 | 14 | |
1,500 | 1,500 | 1,493 | 1,493 | -20 | -1.3 | 26 |