38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,850 | 25,760 | 25,850 | +180 | +0.7 | 124 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,705 | 25,950 | 25,645 | 25,670 | -50 | -0.2 | 396 | |
25,770 | 25,800 | 25,720 | 25,720 | +110 | +0.4 | 304 | |
25,570 | 25,610 | 25,570 | 25,610 | - | - | 116 | |
- | - | - | 25,265 | - | - | 0 | |
- | - | - | 25,265 | - | - | 0 | |
- | - | - | 25,265 | - | - | 0 | |
25,135 | 25,265 | 25,135 | 25,265 | - | - | 121 | |
- | - | - | 25,635 | - | - | 0 | |
- | - | - | 25,635 | - | - | 0 | |
25,635 | 25,635 | 25,635 | 25,635 | +15 | +0.1 | 122 | |
25,620 | 25,620 | 25,620 | 25,620 | - | - | 3 | |
- | - | - | 25,510 | - | - | 0 | |
26,135 | 26,135 | 25,510 | 25,510 | -390 | -1.5 | 492 | |
25,890 | 25,900 | 25,890 | 25,900 | - | - | 11 | |
- | - | - | 25,710 | - | - | 0 | |
- | - | - | 25,710 | - | - | 0 | |
- | - | - | 25,710 | - | - | 0 | |
- | - | - | 25,710 | - | - | 0 | |
25,710 | 25,710 | 25,710 | 25,710 | - | - | 1 | |
- | - | - | 25,315 | - | - | 0 | |
- | - | - | 25,315 | - | - | 0 | |
- | - | - | 25,315 | - | - | 0 | |
- | - | - | 25,315 | - | - | 0 | |
- | - | - | 25,315 | - | - | 0 | |
- | - | - | 25,315 | - | - | 0 | |
25,315 | 25,315 | 25,315 | 25,315 | -50 | -0.2 | 1 | |
25,220 | 25,865 | 25,220 | 25,365 | +530 | +2.1 | 12 | |
24,835 | 24,835 | 24,835 | 24,835 | - | - | 9 | |
- | - | - | 24,230 | - | - | 0 |