39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,668.0 | 52週安値 | 1,313.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,610.5 | 年初来安値 | 1,313.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590.5 | 1,590.5 | 1,547.5 | 1,548.0 | +37.5 | +2.5 | 390 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523.0 | 1,523.0 | 1,510.5 | 1,510.5 | -20.5 | -1.3 | 80 | |
1,531.0 | 1,531.0 | 1,531.0 | 1,531.0 | - | - | 10 | |
- | - | - | 1,543.0 | - | - | 0 | |
- | - | - | 1,543.0 | - | - | 0 | |
1,543.0 | 1,543.0 | 1,543.0 | 1,543.0 | 0.0 | 0.0 | 80 | |
1,539.0 | 1,543.0 | 1,539.0 | 1,543.0 | - | - | 120 | |
- | - | - | 1,580.0 | - | - | 0 | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | +0.5 | 0.0 | 20 | |
1,610.5 | 1,610.5 | 1,579.5 | 1,579.5 | +9.0 | +0.6 | 190 | |
1,570.5 | 1,570.5 | 1,570.5 | 1,570.5 | +40.0 | +2.6 | 10 | |
1,536.0 | 1,557.5 | 1,530.5 | 1,530.5 | - | - | 370 | |
- | - | - | 1,599.5 | - | - | 0 | |
- | - | - | 1,599.5 | - | - | 0 | |
- | - | - | 1,599.5 | - | - | 0 | |
1,599.5 | 1,599.5 | 1,599.5 | 1,599.5 | +2.5 | +0.2 | 10 | |
1,511.0 | 1,597.0 | 1,511.0 | 1,597.0 | +10.5 | +0.7 | 3,250 | |
1,586.5 | 1,586.5 | 1,586.5 | 1,586.5 | - | - | 10 | |
- | - | - | 1,506.5 | - | - | 0 | |
- | - | - | 1,506.5 | - | - | 0 | |
1,506.5 | 1,506.5 | 1,506.5 | 1,506.5 | -36.0 | -2.3 | 10 | |
1,520.0 | 1,542.5 | 1,520.0 | 1,542.5 | -57.5 | -3.6 | 220 | |
1,589.5 | 1,600.0 | 1,589.5 | 1,600.0 | - | - | 420 | |
- | - | - | 1,571.0 | - | - | 0 | |
1,562.5 | 1,573.5 | 1,562.5 | 1,571.0 | -12.0 | -0.8 | 500 | |
1,550.5 | 1,583.0 | 1,550.5 | 1,583.0 | - | - | 30 | |
- | - | - | 1,537.0 | - | - | 0 | |
1,479.0 | 1,582.0 | 1,479.0 | 1,537.0 | +27.0 | +1.8 | 3,260 | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | +19.5 | +1.3 | 10 | |
1,490.5 | 1,490.5 | 1,490.5 | 1,490.5 | - | - | 320 |