39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.8 | 796.8 | 791.9 | 793.0 | -5.2 | -0.7 | 4,350 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.3 | 800.3 | 797.8 | 798.2 | -0.4 | -0.1 | 470 | |
801.5 | 801.5 | 797.5 | 798.6 | -5.0 | -0.6 | 63,910 | |
803.7 | 803.7 | 803.5 | 803.6 | +1.7 | +0.2 | 3,030 | |
799.0 | 803.6 | 799.0 | 801.9 | +2.0 | +0.3 | 3,790 | |
796.3 | 799.9 | 796.0 | 799.9 | +3.9 | +0.5 | 2,550 | |
793.4 | 797.4 | 793.4 | 796.0 | +2.0 | +0.3 | 1,370 | |
796.2 | 796.2 | 793.3 | 794.0 | -2.3 | -0.3 | 2,560 | |
804.0 | 804.0 | 794.8 | 796.3 | -2.7 | -0.3 | 4,610 | |
801.5 | 801.5 | 797.6 | 799.0 | -0.5 | -0.1 | 4,710 | |
798.1 | 799.9 | 798.1 | 799.5 | +0.3 | 0.0 | 2,670 | |
802.0 | 802.0 | 797.6 | 799.2 | -2.2 | -0.3 | 770 | |
801.3 | 801.7 | 799.6 | 801.4 | -0.6 | -0.1 | 540 | |
805.5 | 808.6 | 801.9 | 802.0 | +0.7 | +0.1 | 360 | |
803.5 | 803.5 | 801.2 | 801.3 | -0.7 | -0.1 | 400 | |
801.5 | 802.3 | 799.7 | 802.0 | +0.6 | +0.1 | 1,720 | |
802.8 | 803.1 | 801.4 | 801.4 | -3.3 | -0.4 | 4,580 | |
801.2 | 804.7 | 801.2 | 804.7 | +5.2 | +0.7 | 2,830 | |
802.4 | 802.4 | 799.0 | 799.5 | +0.4 | +0.1 | 2,020 | |
801.2 | 801.2 | 799.1 | 799.1 | -0.3 | -0.0 | 800 | |
800.0 | 800.0 | 798.1 | 799.4 | -1.2 | -0.1 | 19,580 | |
802.7 | 802.7 | 799.4 | 800.6 | +1.3 | +0.2 | 530 | |
801.8 | 801.8 | 798.1 | 799.3 | +0.3 | 0.0 | 600 | |
801.0 | 801.0 | 799.0 | 799.0 | -1.4 | -0.2 | 470 | |
797.6 | 800.4 | 797.6 | 800.4 | +7.4 | +0.9 | 4,220 | |
795.0 | 795.0 | 792.3 | 793.0 | +0.6 | +0.1 | 223,790 | |
794.0 | 794.0 | 792.4 | 792.4 | -0.6 | -0.1 | 520 | |
795.0 | 795.0 | 792.6 | 793.0 | +2.2 | +0.3 | 98,320 | |
793.9 | 793.9 | 790.2 | 790.8 | -2.9 | -0.4 | 121,890 | |
794.9 | 794.9 | 793.7 | 793.7 | -1.0 | -0.1 | 610 |